Nejnižší kurz, Burza Praha dne 29.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
Poehled kurzu cenných papíru - 29.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.44% | 8 232 | 1 470 | ||||||
ASPEKTA HOLDING | 7.67 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.50 | -3.84% | 4 010 | 320 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | -5.62% | 29 612 | 1 950 | ||||||
PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 15.03 | -4.87% | 4 509 | 300 | 14.20 | -5.33% | 92 420 | 6 375 | ||||||
APOLLÓN HOLDING | 18.70 | 0.00% | 0 | 0 | 18.60 | -1.06% | 17 285 | 935 | ||||||
SVIT ZLÍN | 19.10 | -4.97% | 4 393 | 230 | 21.00 | +2.43% | 4 429 | 214 | ||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.30 | +0.68% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 920 | 40 | 24.60 | 0.00% | 836 | 34 | ||||||
PŘEROVSKÉ STROJÍR. | 23.29 | -4.97% | 1 863 | 80 | 25.50 | +1.59% | 536 | 21 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.10 | 0.00% | 2 091 | 64 | ||||||
TRANSPORTA CHRUDIM | 29.40 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 571 | 54 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.46 | 0.00% | 0 | 0 | 30.30 | 0.00% | 4 612 | 152 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 30.10 | 0.00% | 301 | 10 | ||||||
TONAK | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 13 790 | 475 | ||||||
TOMA | 37.30 | 0.00% | 0 | 0 | 30.00 | +3.44% | 5 829 | 191 | ||||||
ARMABETON PRAHA | 37.81 | -4.97% | 0 | 0 | 38.50 | +6.94% | 0 | 0 | ||||||
UNIPETROL | 39.23 | -0.55% | 41 270 671 | 1 045 030 | 38.40 | -4.47% | 4 619 348 | 117 039 | ||||||
VÁLCOVNY PLECHU | 39.90 | +5.00% | 0 | 0 | 35.50 | -6.57% | 639 | 18 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SOLO | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
OKD | 44.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 9 234 | 190 | ||||||
ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.10 | -7.74% | 4 410 | 100 | ||||||
SG - INDUSTRY | 46.80 | 0.00% | 0 | 0 | 45.10 | -0.87% | 33 436 | 728 | ||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 50.50 | +3.48% | 14 985 | 295 | ||||||
ČEZ | 50.23 | -0.03% | 55 529 324 | 1 111 056 | 49.60 | -0.80% | 168 322 | 3 400 | ||||||
OSTROJ | 51.42 | +4.98% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
XAVEROV | 52.77 | -0.33% | 528 | 10 | 38.30 | +3.23% | 0 | 0 | ||||||
IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 694 | 48 | ||||||
ČMD | 53.00 | +0.51% | 477 | 9 | 51.00 | +0.59% | 17 031 | 336 | ||||||
ČZ STRAKONICE | 53.34 | +5.00% | 0 | 0 | 62.00 | +6.89% | 8 116 | 131 | ||||||
SPOLEK CH.HUT.VÝR. | 54.73 | +4.98% | 0 | 0 | 57.50 | +0.87% | 24 310 | 408 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | +5.76% | 5 500 | 100 | 51.50 | +9.57% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 55.96 | -4.99% | 1 847 | 33 | 56.10 | 0.00% | 4 163 | 76 | ||||||
SPOLANA | 57.00 | 0.00% | 1 539 | 27 | 59.20 | +3.67% | 3 066 | 49 | ||||||
TATRA | 57.76 | -5.00% | 0 | 0 | 55.00 | -8.33% | 15 084 | 272 | ||||||
SPOFA | 59.24 | +4.99% | 0 | 0 | 74.00 | +2.77% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 60.10 | +4.99% | 0 | 0 | 62.50 | -4.43% | 1 686 | 27 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
FERONA | 63.18 | 0.00% | 0 | 0 | 51.00 | -8.92% | 6 072 | 112 | ||||||
ENERGOAQUA | 65.20 | -1.54% | 1 630 | 25 | 69.30 | +0.28% | 5 267 | 76 | ||||||
MEOPTA PŘEROV | 69.27 | +4.98% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
ČKD PRAHA HOLDING | 70.00 | 0.00% | 626 286 | 9 139 | 67.20 | -2.60% | 254 376 | 3 638 | ||||||
VÍTKOVICE | 71.00 | -2.73% | 17 876 | 253 | 66.00 | -3.79% | 37 523 | 536 | ||||||
SPIF VŠEOBECNÝ | 73.90 | +0.68% | 60 450 | 858 | 72.40 | -0.54% | 524 740 | 7 182 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
ŽDB | 80.00 | +3.57% | 8 000 | 100 | 91.00 | +10.97% | 16 653 | 171 | ||||||
IPS SKANSKA | 80.26 | +1.05% | 1 213 263 | 15 101 | 82.90 | -1.89% | 201 153 | 2 438 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 108.20 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 82.50 | -4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 773 | 23 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 88.20 | 0.00% | 0 | 0 | 99.30 | +1.12% | 1 092 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €