Nejnižší kurz, Burza Praha dne 29.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
Přehled kurzů cenných papírů - 29.5.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 3.71 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 3.82 | -42.03% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.86 | -25.46% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.03 | -19.38% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.60 | +20.96% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.45 | -15.93% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.80 | +1.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.31 | -1.28% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
EB VIG TL03 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.60 | +0.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.43 | +15.75% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.35 | -7.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.55 | +7.53% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.78 | +0.41% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.10 | +4.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.67 | +22.76% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||||
EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
EB GBPCZK TL03 | 27.15 | +8.34% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.39 | +0.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.78 | -1.81% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 29.99 | +3.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||||
EB VIG TL02 | 33.16 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.74 | -2.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.87 | +5.03% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.94 | -2.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 46.50 | +10.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.12 | -3.10% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.97 | -3.72% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.66 | -9.64% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.24 | -0.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.34 | -2.65% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.06 | -3.16% | 0 | 0 | ||||||||||
AVAST | 65.50 | -2.24% | 3 600 298 | 55 497 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||||
MONETA MONEY BANK | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
EB BMW TL01 | 80.51 | -4.61% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 80.88 | -0.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky