Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Přehled kurzů cenných papírů - 29.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||||
| ŘEMPO | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
| SOKOLOVSKÁ UHELNÁ | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
| ZZN UH. HRADIŠTĚ | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 194.25 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 110.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 40.95 | +5.00% | 8 845 | 216 | 38.00 | 0.00% | 6 840 | 180 | ||||||
| MAGNET | 172.83 | +5.00% | 22 468 | 130 | +25.00% | 0 | 0 | |||||||
| LABIT | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 132.30 | +5.00% | 12 436 | 94 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 49.77 | +5.00% | 4 280 | 86 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 79.80 | +5.00% | 2 075 | 26 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 105.00 | +5.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RETEX | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
| RUDOLF JELÍNEK | 756.00 | +5.00% | 7 560 | 10 | 638.50 | -7.00% | 1 916 | 3 | ||||||
| WIENERBERGER MCP | 378.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 186.90 | +5.00% | 9 532 | 51 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 194.25 | +5.00% | 6 605 | 34 | 180.00 | -2.00% | 5 400 | 30 | ||||||
| DESKO | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 8 080 | 81 | +7.00% | 0 | 0 | |||||||
| POZES RADONICE | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 190.05 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTEA | 252.00 | +5.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 115.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 73.50 | +5.00% | 24 329 | 331 | 76.00 | -6.00% | 2 821 | 39 | ||||||
| STAVOMONTÁŽE ZLÍN | 134.40 | +5.00% | 1 210 | 9 | +6.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 138.60 | +5.00% | 0 | 0 | 125.00 | -1.00% | 16 250 | 130 | ||||||
| KUNZ HRANICE | 141.12 | +5.00% | 0 | 0 | 126.00 | +5.00% | 1 936 | 16 | ||||||
| ROMO FULNEK | 157.50 | +5.00% | 5 513 | 35 | 140.00 | +6.00% | 3 228 | 23 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 63.00 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| FORESTA | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 693.00 | +5.00% | 65 142 | 94 | 449.00 | 0.00% | 4 041 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 120.75 | +5.00% | 845 | 7 | -9.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 167.85 | +4.99% | 6 714 | 40 | +5.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 58.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 88.73 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 119.80 | +4.99% | 1 078 | 9 | 110.50 | -1.00% | 1 547 | 14 | ||||||
| CUKROVAR HODONÍN | 40.38 | +4.99% | 727 | 18 | -51.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 137.06 | +4.99% | 0 | 0 | 130.00 | -10.00% | 15 600 | 120 | ||||||
| PREFA PARDUBICE | 155.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 187.22 | +4.99% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
| MEOPTA PŘEROV | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
| STROJEXPORT PRAHA | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 58.81 | +4.99% | 5 881 | 100 | 55.00 | -4.00% | 1 060 | 20 | ||||||
| SEVEROTEX LIBEREC | 77.36 | +4.99% | 2 166 | 28 | 59.50 | -8.00% | 714 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
