Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2011

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 29.6.2011
AAA AUTO	24.30	+1.55%	872 961	36 557	24.40	+2.95%	241 376	9 951
CETV	337.90	+1.96%	14 658 877	43 182	340.00	+1.49%	688 689	2 020
CPI FIM	192.75	+1.96%	3 618 069	18 771	194.30	+1.20%	644 795	3 318
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	700.00	0.00%	11 900	17
ČEZ	864.90	+1.28%	791 745 869	920 523	862.00	+0.58%	6 048 906	7 027
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	36.43	+1.31%	57 057	1 729	34.60	+0.87%	39 158	1 134
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 525.00	0.00%	0	0
ERSTE GROUP BANK A	845.30	+3.07%	430 607 587	511 081	839.00	+2.32%	9 422 171	11 216
FORTUNA	118.00	+0.94%	5 029 346	42 678	117.50	+0.85%	407 937	3 481
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 155.00	+5.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	206.70	+1.32%	2 399 618	11 536	210.00	+1.44%	146 780	700
KOMERČNÍ BANKA	4 050.00	+3.58%	549 143 793	136 833	4 065.00	+3.18%	3 168 828	796
NWR	240.10	+1.74%	266 558 829	1 109 084	243.00	+1.67%	6 710 328	27 824
O2 C.R.	436.40	+0.32%	204 462 987	469 240	435.30	+0.18%	1 102 661	2 538
PFNONWOVENS	468.00	+2.05%	4 952 938	10 598	460.20	+0.04%	118 975	257
PHILIP MORRIS ČR A	9 727.00	-0.13%	5 409 137	557	9 591.00	+0.02%	202 555	21
PRAZSKE SLUZBY	700.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 777.00	0.00%	0	0	7 701.20	0.00%	0	0
PX INDEX CERT.	121.67	+1.94%	0	0	122.50	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	520 383 717	50 800	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	158 280 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 189 250	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	516 552	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	10 230 931	1 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	11 137 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	470 470 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 539 222	250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	652.00	0.00%	0	0	699.80	0.00%	0	0
UNIPETROL	174.25	-0.01%	9 997 516	57 433	173.50	-0.06%	385 229	2 217
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 549.90	+0.84%	9 550	1
VET ASSETS	6.65	0.00%	0	0	8.90	+11.25%	86 796	10 600
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	892.90	+1.58%	13 084 627	14 759	897.10	+0.99%	119 300	133
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0