Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2012

29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 29.6.2012
AAA AUTO	18.40	-0.38%	543 035	29 500	18.40	+2.22%	103 025	5 582
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
CETV	106.79	+4.77%	9 172 880	86 899	106.00	+3.82%	866 337	8 133
CPI FIM	68.48	+4.90%	817 253	12 158	68.90	+5.19%	286 384	4 164
ČEZ	696.90	+0.03%	307 670 575	441 403	734.40	+0.60%	7 757 166	10 630
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	71.00	+0.85%	710	10
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	381.00	+6.93%	202 054 220	542 861	375.00	+5.93%	15 672 464	42 226
FORTUNA	92.54	+1.14%	2 831 538	30 662	91.80	+0.21%	328 227	3 577
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	91.00	+6.43%	610 621	6 872	90.00	+5.88%	9 000	100
KOMERČNÍ BANKA	3 500.00	+0.03%	347 002 903	98 831	3 485.00	+1.01%	344 759	98
NWR	102.50	+4.59%	31 940 166	316 282	102.50	+4.16%	963 678	9 481
O2 C.R.	385.00	+0.05%	113 000 647	293 699	384.00	+0.31%	550 217	1 434
PFNONWOVENS	429.00	+1.66%	21 154 715	49 785	417.10	-0.02%	15 433	37
PHILIP MORRIS ČR A	11 225.00	+2.56%	9 185 879	826	11 200.00	+1.22%	255 580	23
PRAZSKE SLUZBY	580.00	0.00%	0	0	556.00	0.00%	0	0
PX INDEX CERT.	89.60	+2.15%	0	0	92.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	+5.94%	8 500	1
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	29 464 646	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	55 465 625	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	9 767 350	900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	275 757 083	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	833 803 125	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	23 027 117	1 950	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	94 708 208	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	665.10	0.00%	0	0
UNIPETROL	170.95	+1.15%	8 529 065	50 140	169.60	+1.13%	84 775	500
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 333.00	+1.15%	0	0
VET ASSETS	5.00	0.00%	0	0	5.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	805.00	+4.41%	11 989 554	15 118	798.00	+4.10%	393 801	499
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0