Nejnižší kurz, Burza Praha dne 29.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| Přehled kurzů cenných papírů - 29.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.64 | +5.13% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.92 | +22.29% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.93 | +23.63% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 5.22 | -1.69% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.45 | -2.15% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.83 | -6.67% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.12 | +3.27% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.13 | +3.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 13.00 | +0.08% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 14.35 | -5.78% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.71 | -22.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.24 | -1.22% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.70 | -1.28% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 18.34 | -0.43% | 0 | 0 | ||||||||||
| AAA AUTO | 18.40 | -0.38% | 543 035 | 29 500 | 18.40 | +2.22% | 103 025 | 5 582 | ||||||
| KOMB WARCALL 3900 | 21.18 | +6.59% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 25.08 | +36.53% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 27.48 | -19.13% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 30.81 | +0.23% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 32.59 | +5.85% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.24 | -2.06% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.99 | -0.77% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.10 | +4.27% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.76 | +4.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.17 | +31.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.05 | -0.17% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.45 | +4.89% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 56.03 | +26.19% | 0 | 0 | ||||||||||
| CPI FIM | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.47 | -4.71% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.60 | +2.15% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 90.74 | +10.34% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 91.00 | +6.43% | 610 621 | 6 872 | 90.00 | +5.88% | 9 000 | 100 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 92.54 | +1.14% | 2 831 538 | 30 662 | 91.80 | +0.21% | 328 227 | 3 577 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 55 465 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 98.02 | -0.17% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 833 803 125 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 9 767 350 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 23 027 117 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 6 807 000 | 600 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
