Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| Přehled kurzů cenných papírů - 29.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 25.08 | +36.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.17 | +31.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 56.03 | +26.19% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.93 | +23.63% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.92 | +22.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 154.50 | +15.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 90.74 | +10.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 381.00 | +6.93% | 202 054 220 | 542 861 | 375.00 | +5.93% | 15 672 464 | 42 226 | ||||||
| KOMB WARCALL 3900 | 21.18 | +6.59% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 91.00 | +6.43% | 610 621 | 6 872 | 90.00 | +5.88% | 9 000 | 100 | ||||||
| KOMB WARCALL 3600 | 32.59 | +5.85% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.64 | +5.13% | 0 | 0 | ||||||||||
| CPI FIM | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
| KOMB WARCALL 3300 | 48.45 | +4.89% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.76 | +4.79% | 0 | 0 | ||||||||||
| CETV | 106.79 | +4.77% | 9 172 880 | 86 899 | 106.00 | +3.82% | 866 337 | 8 133 | ||||||
| NWR | 102.50 | +4.59% | 31 940 166 | 316 282 | 102.50 | +4.16% | 963 678 | 9 481 | ||||||
| VIG | 805.00 | +4.41% | 11 989 554 | 15 118 | 798.00 | +4.10% | 393 801 | 499 | ||||||
| ERSTE DISC 415CAP | 36.10 | +4.27% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 373.60 | +3.75% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.13 | +3.37% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 101.34 | +3.32% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 101.26 | +3.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 638.00 | +3.28% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.12 | +3.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 570.00 | +3.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.72 | +3.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.70 | +2.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 225.00 | +2.56% | 9 185 879 | 826 | 11 200.00 | +1.22% | 255 580 | 23 | ||||||
| CEETX INDEX LONG | 277.60 | +2.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.37 | +2.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 224.60 | +2.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.48 | +2.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.57 | +2.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.60 | +2.15% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 367.00 | +2.09% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.10 | +2.05% | 0 | 0 | ||||||||||
| CTX | 346.70 | +1.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | +1.66% | 21 154 715 | 49 785 | 417.10 | -0.02% | 15 433 | 37 | ||||||
| CECEXT | 253.10 | +1.61% | 0 | 0 | ||||||||||
| BRENT TL | 129.16 | +1.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.46 | +1.35% | 0 | 0 | ||||||||||
| RDX | 342.20 | +1.18% | 0 | 0 | ||||||||||
| UNIPETROL | 170.95 | +1.15% | 8 529 065 | 50 140 | 169.60 | +1.13% | 84 775 | 500 | ||||||
| FORTUNA | 92.54 | +1.14% | 2 831 538 | 30 662 | 91.80 | +0.21% | 328 227 | 3 577 | ||||||
| GOLD TURBO LONG | 1 973.00 | +1.08% | 388 600 | 200 | ||||||||||
| CECE VB-AFT | 411.90 | +1.05% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 895.30 | +0.99% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 843.00 | +0.93% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 339.10 | +0.86% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 327.90 | +0.61% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 700.00 | +0.46% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 30.81 | +0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 824.50 | +0.12% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 575.00 | +0.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 110.02 | +0.11% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 13.00 | +0.08% | 0 | 0 | ||||||||||
| O2 TS 540 | 149.80 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | +0.05% | 113 000 647 | 293 699 | 384.00 | +0.31% | 550 217 | 1 434 | ||||||
| ČEZ | 696.90 | +0.03% | 307 670 575 | 441 403 | 734.40 | +0.60% | 7 757 166 | 10 630 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
