Největší objemy, Burza Praha dne 29.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
| Poehled kurzu cenných papíru - 29.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 854.90 | -1.40% | 313 788 272 | 355 943 | 879.00 | +1.84% | 1 283 760 | 1 468 | ||||||
| O2 C.R. | 598.80 | -1.93% | 200 116 618 | 330 005 | 600.30 | -0.43% | 8 616 109 | 14 330 | ||||||
| ČESKÉ RADIOKOMUN. | 1 242.00 | -3.86% | 140 759 314 | 111 555 | 1 261.10 | -2.42% | 298 756 | 233 | ||||||
| UNIPETROL | 71.21 | -0.75% | 109 790 929 | 1 508 333 | 70.70 | -2.21% | 3 556 738 | 47 527 | ||||||
| ČESKÁ SPOŘITELNA | 186.15 | +0.20% | 53 673 177 | 283 127 | 190.00 | +4.68% | 1 379 544 | 7 225 | ||||||
| ČEZ | 73.90 | -0.53% | 40 645 005 | 546 408 | 72.80 | -0.54% | 371 784 | 5 088 | ||||||
| RIF | 1 236.00 | -0.32% | 10 742 495 | 8 690 | 1 238.00 | +0.38% | 1 806 327 | 1 466 | ||||||
| IPS SKANSKA | 132.80 | -0.36% | 6 451 910 | 48 230 | 136.00 | +0.66% | 45 696 | 336 | ||||||
| EZ PRAHA | 345.00 | -1.42% | 724 500 | 2 100 | 341.80 | -1.04% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | +0.13% | 589 730 | 810 | 725.30 | -0.39% | 1 433 763 | 1 976 | ||||||
| P.I.F. | 714.00 | +0.14% | 564 060 | 790 | 710.90 | +0.36% | 849 908 | 1 197 | ||||||
| PF IKS KB PLUS | 255.00 | -0.77% | 531 570 | 2 070 | 254.20 | +0.51% | 538 676 | 2 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 102.00 | -0.09% | 518 780 | 470 | 1 100.60 | +0.49% | 466 975 | 425 | ||||||
| 1.IF ŽIVNOBANKA | 591.00 | -0.16% | 514 240 | 870 | 587.00 | -0.33% | 542 001 | 925 | ||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | +0.41% | 278 603 | 295 | 938.50 | +0.62% | 471 774 | 504 | ||||||
| IP BANKA | 92.00 | +0.01% | 224 202 | 2 441 | 91.60 | +0.54% | 80 505 | 884 | ||||||
| SPIF VÝNOSOVÝ | 280.50 | +0.32% | 177 193 | 630 | 275.00 | -0.82% | 361 019 | 1 286 | ||||||
| ZPS ZLÍN | 80.00 | +2.56% | 116 321 | 1 441 | 81.20 | +5.45% | 247 268 | 3 064 | ||||||
| ČESKÁ ZBROJOVKA | 488.00 | +6.31% | 113 900 | 240 | 471.00 | +3.26% | 17 659 | 38 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 444.00 | +0.97% | 107 725 | 75 | 1 430.60 | +0.02% | 637 109 | 445 | ||||||
| IF BOHATSTVÍ | 1 304.00 | -0.45% | 106 748 | 82 | 1 300.60 | -0.03% | 309 977 | 238 | ||||||
| BANKOVNÍ HOLDING | 1 054.00 | -0.93% | 105 400 | 100 | 1 003.00 | -1.71% | 138 386 | 137 | ||||||
| PROSPERITA IF | 458.00 | +0.65% | 91 600 | 200 | 450.00 | 0.00% | 204 102 | 453 | ||||||
| KVANTO IPF | 487.50 | +0.51% | 86 288 | 177 | 485.60 | +0.26% | 1 258 067 | 2 570 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 641.00 | -0.48% | 81 490 | 50 | 1 600.50 | +0.97% | 132 137 | 83 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | +5.55% | 75 700 | 40 | 1 925.00 | +2.94% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 52 500 | 50 | 1 042.50 | -0.71% | 43 935 | 42 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.90 | +4.83% | 50 446 | 802 | 63.00 | +4.47% | 125 667 | 1 946 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 48 415 | 421 | 116.00 | +2.02% | 104 400 | 900 | ||||||
| VÍTKOVICE | 59.00 | -1.66% | 48 203 | 817 | 62.80 | +6.44% | 58 632 | 954 | ||||||
| AVIA | 147.00 | +5.00% | 37 485 | 255 | 145.10 | +3.64% | 28 115 | 191 | ||||||
| OKD | 88.42 | +4.99% | 29 974 | 339 | 75.20 | +1.07% | 142 386 | 1 835 | ||||||
| SPIF VŠEOBECNÝ | 84.80 | +0.11% | 27 475 | 324 | 82.40 | +0.36% | 263 400 | 3 113 | ||||||
| THESAURUS | 890.00 | +0.79% | 26 700 | 30 | 874.00 | +0.05% | 69 034 | 78 | ||||||
| IF OBCHODU | 915.60 | +0.58% | 22 890 | 25 | 911.60 | +0.17% | 60 120 | 66 | ||||||
| ŽIVNOBANKA-PODÍL.F | 582.00 | -1.08% | 22 116 | 38 | 581.30 | +0.88% | 222 477 | 383 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 656.60 | -3.99% | 46 438 | 26 | ||||||
| ZLATÝ IF KVANTO | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
| ALIACHEM | 14.69 | +13.26% | 14 490 | 1 000 | 12.40 | +0.81% | 2 678 | 216 | ||||||
| PPF INVEST.HOLDING | 340.00 | +1.34% | 12 240 | 36 | 340.40 | +0.05% | 108 972 | 320 | ||||||
| ŠKODA | 121.00 | -12.49% | 12 100 | 100 | 116.00 | -4.21% | 126 151 | 1 097 | ||||||
| MORAVSKOSLEZ. UPF | 988.50 | -2.22% | 9 885 | 10 | 990.00 | -0.91% | 19 801 | 20 | ||||||
| FINOP HOLDING | 658.80 | +0.81% | 9 882 | 15 | 677.00 | +3.81% | 1 123 358 | 1 632 | ||||||
| ČESKÝ UPF | 985.00 | -0.18% | 9 850 | 10 | 992.50 | -0.37% | 74 899 | 76 | ||||||
| ADAMOVSKÉ STROJ. | 179.09 | +4.99% | 8 955 | 50 | 147.10 | -8.85% | 2 648 | 18 | ||||||
| SELLIER & BELLOT | 132.40 | +4.99% | 8 871 | 67 | 114.20 | +0.70% | 2 511 | 22 | ||||||
| MOTOKOV PRAHA | 242.90 | -4.96% | 8 744 | 36 | 204.80 | 0.00% | 1 536 | 8 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | +2.46% | 65 672 | 30 | ||||||
| PF PROSPERITY 1.IN | 274.50 | +0.80% | 8 235 | 30 | 272.20 | +1.03% | 75 814 | 278 | ||||||
| PARAMO | 736.30 | -4.99% | 7 363 | 10 | 763.30 | -1.96% | 19 663 | 26 | ||||||
| KERAMIKA HOB | 722.00 | -9.75% | 7 220 | 10 | 750.10 | -4.90% | 3 904 | 5 | ||||||
| ČKD PRAHA HOLDING | 45.60 | -5.00% | 6 840 | 150 | 44.00 | -0.22% | 27 475 | 618 | ||||||
| ŽĎAS | 260.00 | +2.36% | 6 240 | 24 | 237.60 | +2.90% | 53 533 | 212 | ||||||
| ARCELORMITTAL | 155.50 | -0.38% | 6 065 | 39 | 163.90 | +7.75% | 75 967 | 479 | ||||||
| CHLUMČAN.KER.ZÁV. | 965.00 | +0.41% | 5 790 | 6 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 814.00 | +0.36% | 5 698 | 7 | 817.00 | -1.32% | 86 026 | 105 | ||||||
| KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 5 400 | 2 | 2 760.10 | 0.00% | 16 601 | 6 | ||||||
| STČ ENERGETICKÁ | 1 555.00 | -3.11% | 4 665 | 3 | 1 551.30 | -0.04% | 38 830 | 25 | ||||||
| ENERGOAQUA | 65.30 | -3.97% | 4 114 | 63 | 70.30 | 0.00% | 2 461 | 35 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
