Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| Poehled kurzu cenných papíru - 29.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 12.45 | -7.43% | 584 512 | 46 712 | 12.30 | -8.89% | 329 410 | 26 477 | ||||||
| EB WTI TS7 | 392.70 | -6.21% | 0 | 0 | ||||||||||
| EB DAX TL5 | 292.90 | -6.12% | 172 127 | 565 | ||||||||||
| ERSTE TL 220 | 317.30 | -4.57% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 20.45 | -2.85% | 0 | 0 | ||||||||||
| RDX | 326.50 | -2.71% | 0 | 0 | ||||||||||
| EB EGB BC2 | 743.30 | -2.44% | 0 | 0 | ||||||||||
| EB EGB BC1 | 828.60 | -2.44% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 211 696 | 200 000 | ||||||||||
| CETV | 52.00 | -1.89% | 2 546 598 | 48 861 | 52.30 | -0.95% | 310 501 | 5 948 | ||||||
| EB S&P500 TS2 | 41.50 | -1.54% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | -1.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 869.90 | -1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
| EB GLD TS6 | 403.00 | -0.91% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
| UNIPETROL | 126.05 | -0.75% | 1 233 931 | 9 737 | 126.60 | -0.71% | 143 168 | 1 128 | ||||||
| EB CEZ TL6 | 20.40 | -0.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 610.90 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.90 | -0.65% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.00 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.55 | -0.58% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 025.00 | -0.49% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| CTX | 360.50 | -0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.00 | -0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.40 | -0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 411.00 | -0.37% | 4 259 032 | 407 | 10 475.50 | -0.23% | 1 196 814 | 114 | ||||||
| EB GLD IC2 | 2 712.00 | -0.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 711.70 | -0.29% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 021.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.45 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 951 | 1 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 497 346 | 492 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
