Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
| Přehled kurzů cenných papírů - 29.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 23.20 | -14.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.30 | -11.67% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | -5.56% | 0 | 0 | ||||||||||
| EB PX TL01 | 25.40 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.45 | -2.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 114.35 | -2.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 70.50 | -2.29% | 9 793 | 140 | ||||||||||
| EB CEZ TS6 | 19.80 | -2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 784.80 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 433.50 | -1.81% | 0 | 0 | ||||||||||
| FORTUNA | 88.40 | -1.67% | 483 887 | 5 445 | 89.30 | -0.33% | 98 395 | 1 100 | ||||||
| EB CEZ TS5 | 25.05 | -1.57% | 0 | 0 | ||||||||||
| STOCK | 54.15 | -1.55% | 60 188 | 1 111 | 54.80 | +0.55% | 255 394 | 4 655 | ||||||
| BRENT CRUDE OIL | 52.40 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.40 | -1.18% | 0 | 0 | ||||||||||
| VIG | 449.60 | -1.17% | 4 973 076 | 11 057 | 454.90 | +0.19% | 22 698 | 50 | ||||||
| GOLD TURBO LONG | 1 595.00 | -1.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.60 | -1.11% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | -0.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 301.20 | -0.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.10 | -0.89% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.65 | -0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 809.50 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 818.00 | -0.60% | 130 288 594 | 159 081 | 823.60 | -0.17% | 5 629 121 | 6 857 | ||||||
| EB SIL TL07 | 168.75 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 849.00 | -0.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 252.50 | -0.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 287.30 | -0.48% | 0 | 0 | ||||||||||
| CETV | 57.90 | -0.43% | 223 358 | 3 886 | 58.00 | -0.68% | 11 712 | 204 | ||||||
| EB DAX TL11 | 577.90 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 714.70 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 235.10 | -0.21% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 998.00 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 332.60 | -0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.00 | -0.15% | 8 883 879 | 12 887 | 687.00 | 0.00% | 1 046 345 | 1 522 | ||||||
| EB S&P500 TL03 | 90.05 | -0.11% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 468.20 | -0.09% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 464 960 | 4 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 51 857 831 | 51 802 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
