Nejvyšší kurz, Burza Praha dne 29.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
| Přehled kurzů cenných papírů - 29.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 750.00 | -1.69% | 38 830 550 | 4 346 | 8 758.60 | -1.67% | 881 681 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 037.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 440.00 | -1.01% | 169 065 373 | 48 491 | 3 460.60 | -0.90% | 2 475 353 | 713 | ||||||
| CHINA BONUS III | 2 017.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 005.00 | +0.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | -2.52% | 91 400 | 50 | ||||||||||
| GOLD | 1 719.00 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 587.00 | +0.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 446.00 | +2.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 233.00 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 147.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 989.10 | +1.97% | 5 004 430 | 5 084 | 990.00 | +0.51% | 24 750 | 25 | ||||||
| GOLD INDEX SHORT | 982.30 | +0.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 935.80 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 911.50 | +1.28% | 704 899 117 | 774 728 | 912.00 | +0.93% | 7 506 957 | 8 232 | ||||||
| CEZ FUT MAR10 | 910.10 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 752.00 | +3.37% | 305 886 436 | 405 829 | 751.00 | +2.11% | 6 193 475 | 8 248 | ||||||
| ERBA FUT DEC09 | 749.50 | +2.24% | 75 800 | 1 | ||||||||||
| ERBA FUT MAR10 | 744.60 | +1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.80 | +2.83% | 0 | 0 | ||||||||||
| PX TL 450 | 706.50 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 697.00 | +1.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 670.80 | +2.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.60 | +1.31% | 0 | 0 | ||||||||||
| CETV | 610.00 | +5.90% | 65 769 303 | 109 001 | 616.00 | +3.27% | 3 145 715 | 5 159 | ||||||
| CEZ TL 340 | 601.90 | +1.66% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 466.70 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +1.55% | 23 459 790 | 51 011 | 458.00 | -0.43% | 347 405 | 758 | ||||||
| HTX TL 1800 | 453.30 | +0.69% | 0 | 0 | ||||||||||
| CECE VB-AFT | 450.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | +2.49% | 0 | 0 | ||||||
| O2 C.R. | 419.30 | -5.03% | 379 812 108 | 883 176 | 425.50 | -4.60% | 10 761 634 | 25 048 | ||||||
| ECM | 378.40 | +2.24% | 286 143 | 752 | 372.10 | -0.50% | 25 188 | 66 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 344.40 | -0.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.30 | +0.38% | 0 | 0 | ||||||||||
| RDX | 291.10 | +3.15% | 0 | 0 | ||||||||||
| CECEXT | 282.40 | -0.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 224.00 | -9.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 215.10 | -2.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 200.20 | +0.48% | 0 | 0 | ||||||||||
| CPI FIM | 195.00 | -3.85% | 18 584 921 | 93 020 | 199.20 | -2.83% | 1 343 982 | 6 621 | ||||||
| BUX VB-AFT | 193.61 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.15 | +1.00% | 0 | 0 | ||||||||||
| NWN | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
