Nejvyšší kurz, Burza Praha dne 29.9.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.2015 2.10.2015 1.10.2015 30.9.2015 29.9.2015 |
Přehled kurzů cenných papírů - 29.9.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 398.00 | 0.00% | 13 126 191 | 1 153 | 11 301.10 | +0.01% | 135 610 | 12 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 282.00 | +2.36% | 417 480 868 | 79 959 | 5 258.20 | +2.10% | 1 868 464 | 358 | ||||||
GOLD | 2 743.00 | -1.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 740.00 | -1.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 573.00 | -2.17% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 425.00 | +1.93% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 353.00 | -2.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 224.00 | +0.77% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 731.00 | +0.46% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 498.00 | +0.67% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +2.77% | 17 250 | 15 | ||||||
GOLD TURBO LONG | 1 163.00 | -3.08% | 9 224 | 8 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 977.40 | +3.13% | 0 | 0 | ||||||||||
EB WTI BC8 | 971.90 | -1.33% | 0 | 0 | ||||||||||
EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 899.60 | +0.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 862.90 | +0.34% | 27 330 990 | 31 797 | 849.20 | +0.42% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 824.50 | -2.52% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 769.00 | -1.84% | 0 | 0 | ||||||||||
EB BMW BC3 | 765.00 | -4.15% | 0 | 0 | ||||||||||
EB BMW BC2 | 764.70 | -4.04% | 0 | 0 | ||||||||||
EB GLD TS6 | 744.90 | +4.28% | 0 | 0 | ||||||||||
EB DAX TS09 | 732.60 | +7.00% | 0 | 0 | ||||||||||
VIG | 701.10 | -1.11% | 23 709 261 | 33 680 | 705.70 | -1.80% | 1 070 737 | 1 511 | ||||||
ERSTE GROUP BANK A | 693.60 | -1.10% | 45 192 913 | 65 870 | 692.60 | -1.73% | 776 774 | 1 125 | ||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 622.20 | -1.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 557.20 | -1.21% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 502.10 | +1.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 490.50 | -9.55% | 0 | 0 | ||||||||||
ČEZ | 490.00 | -1.41% | 241 580 465 | 493 218 | 491.80 | -1.64% | 7 068 019 | 14 409 | ||||||
ERSTE TL 220 | 471.90 | -1.46% | 0 | 0 | ||||||||||
EB WTI TL10 | 428.20 | -4.08% | 0 | 0 | ||||||||||
EB WTI TS09 | 419.00 | +3.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 400.60 | -8.60% | 39 130 | 100 | ||||||||||
KOMB TL 2000 | 385.30 | +4.28% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 351.40 | +4.71% | 0 | 0 | ||||||||||
CTX | 332.00 | +0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.00 | -0.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky