Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| Přehled kurzů cenných papírů - 3.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 107.61 | -22.87% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 23.41 | -21.73% | 19 900 | 1 000 | ||||||||||
| GOLD TS 935 | 150.51 | -15.92% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 16.10 | -12.97% | 323 000 | 20 000 | ||||||||||
| CECE BANKING TL | 110.01 | -10.93% | 55 000 | 500 | ||||||||||
| ECM WARRANTS 2007 | 295.30 | -6.34% | 0 | 0 | ||||||||||
| SETX TL | 207.90 | -6.14% | 511 250 | 2 500 | ||||||||||
| ČEZ TS 1750 | 364.60 | -6.03% | 151 360 | 400 | ||||||||||
| SRX INDEX CERT | 323.90 | -5.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 771.00 | -4.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
| PX TURBO LONG I. | 37.90 | -4.53% | 447 300 | 12 000 | ||||||||||
| PX TURBO LONG II. | 46.79 | -3.72% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 269.00 | -3.57% | 255 500 | 2 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.20 | -3.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 591.00 | -3.36% | 19 092 765 | 2 479 | 7 763.30 | -0.85% | 398 398 | 51 | ||||||
| CECE TL | 243.50 | -3.03% | 0 | 0 | ||||||||||
| ECM | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| CECE OIL&GAS TL | 154.81 | -2.70% | 0 | 0 | ||||||||||
| RDX | 559.40 | -2.61% | 0 | 0 | ||||||||||
| CETV | 2 018.00 | -2.51% | 92 892 162 | 45 819 | 2 002.90 | -3.66% | 2 003 | 1 | ||||||
| CECE BONUS III | 2 859.00 | -2.22% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 053.00 | -2.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 131.00 | -2.16% | 0 | 0 | ||||||||||
| AAA AUTO | 43.34 | -1.99% | 1 667 122 | 38 404 | 44.20 | -1.33% | 17 078 | 386 | ||||||
| UNIPETROL | 323.00 | -1.85% | 195 212 709 | 601 955 | 323.60 | -1.73% | 3 566 968 | 10 962 | ||||||
| ERBA FUT JUN08 | 1 275.00 | -1.77% | 383 400 | 3 | ||||||||||
| PARAMO | 1 180.00 | -1.75% | 1 180 | 1 | 1 227.50 | -1.00% | 0 | 0 | ||||||
| CECEXT | 496.20 | -1.65% | 0 | 0 | ||||||||||
| CPI FIM | 2 130.00 | -1.53% | 56 761 932 | 26 525 | 2 152.60 | -1.52% | 1 602 909 | 746 | ||||||
| KOMERČNÍ BANKA | 4 290.00 | -1.47% | 426 968 815 | 99 156 | 4 298.20 | -0.94% | 1 473 839 | 343 | ||||||
| S-BOX DIMAX | 2 022.00 | -1.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 702.00 | -1.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 795.00 | -1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
| PX FUT MAR08 | 1 832.00 | -1.03% | 917 500 | 5 | ||||||||||
| PX INDEX CERT. | 179.17 | -0.92% | 0 | 0 | ||||||||||
| CTX | 738.10 | -0.86% | 0 | 0 | ||||||||||
| ZENTIVA | 964.50 | -0.57% | 53 504 323 | 55 617 | 973.00 | +0.30% | 909 004 | 940 | ||||||
| ALT ENERG GAR II | 96.25 | -0.39% | 0 | 0 | ||||||||||
| KB DISCOUNT | 372.20 | -0.37% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 833.00 | -0.22% | 368 000 | 2 | ||||||||||
| CTX TS 3500 | 191.71 | -0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 1 728 896 | 62 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
