Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
| Přehled kurzů cenných papírů - 3.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 25.50 | +12.33% | 64 884 | 2 585 | ||||||||||
| EB WTI TL12 | 600.00 | +7.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.75 | +7.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.10 | +7.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 731.60 | +6.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.90 | +6.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.40 | +5.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 103.10 | +5.26% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.70 | +5.23% | 0 | 0 | ||||||||||
| RDX | 407.70 | +5.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.30 | +4.76% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.75 | +4.73% | 0 | 0 | ||||||||||
| EB NTX TL01 | 90.10 | +4.52% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.80 | +4.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 888.60 | +4.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.95 | +4.22% | 93 826 | 1 510 | ||||||||||
| EB SIL TS6 | 152.00 | +4.11% | 31 590 | 200 | ||||||||||
| EB WTI IC02 | 1 519.00 | +4.04% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 559.80 | +3.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.90 | +3.11% | 0 | 0 | ||||||||||
| EB BMW TL01 | 88.05 | +2.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 913.30 | +2.71% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.50 | +2.69% | 0 | 0 | ||||||||||
| CETV | 67.50 | +2.66% | 1 132 166 | 17 072 | 68.80 | +4.08% | 500 493 | 7 419 | ||||||
| EB DBK TL01 | 23.35 | +2.64% | 0 | 0 | ||||||||||
| VIG | 597.70 | +2.64% | 9 774 453 | 16 455 | 596.00 | +1.88% | 680 845 | 1 147 | ||||||
| ERSTE GROUP BANK A | 782.00 | +2.34% | 190 008 056 | 243 998 | 781.00 | +2.76% | 4 722 548 | 6 074 | ||||||
| ROTX INDEX LONG | 2 388.00 | +2.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.55 | +2.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.25 | +1.91% | 0 | 0 | ||||||||||
| O2 C.R. | 264.90 | +1.88% | 32 516 802 | 123 766 | 264.60 | +2.08% | 1 685 686 | 6 463 | ||||||
| EB WTI BC09 | 1 159.00 | +1.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 367.90 | +1.63% | 3 679 | 10 | 367.90 | -0.02% | 40 470 | 110 | ||||||
| CECEXT | 260.60 | +1.56% | 0 | 0 | ||||||||||
| GOLD | 3 000.00 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 002.00 | +0.98% | 0 | 0 | ||||||||||
| CTX | 318.90 | +0.95% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.50 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.50 | +0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.80 | +0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 892.00 | +0.55% | 35 584 026 | 39 951 | 890.40 | +0.50% | 984 068 | 1 106 | ||||||
| EB CEZ TS6 | 18.50 | +0.54% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.50 | +0.48% | 631 557 | 600 000 | ||||||||||
| FORTUNA | 87.00 | +0.46% | 3 277 137 | 37 824 | 86.90 | 0.00% | 1 130 | 13 | ||||||
| PFNONWOVENS | 770.00 | +0.40% | 13 883 882 | 18 184 | 774.90 | +0.02% | 539 823 | 702 | ||||||
| INDUSTRY BASKET | 354.60 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 847.50 | +0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.95 | +0.30% | 109 312 587 | 1 320 686 | 82.90 | +0.48% | 150 095 | 1 812 | ||||||
| PHOTON ENERGY | 7.02 | +0.29% | 9 835 | 1 401 | ||||||||||
| CEZ TS 980 | 224.90 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.30 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 985.50 | +0.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.90 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.65 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 142.00 | +0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.20 | +0.02% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.67 | +0.01% | 8 071 542 | 342 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
