Největší objemy, Burza Praha dne 3.1.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| Přehled kurzů cenných papírů - 3.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 965.00 | -0.67% | 165 368 927 | 170 450 | 971.00 | +0.21% | 1 588 703 | 1 637 | ||||||
| JTFG X 4,75/24 | 97.10 | +0.31% | 90 192 563 | 31 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.20 | +0.22% | 58 368 169 | 6 400 | ||||||||||
| KOMERČNÍ BANKA | 722.50 | -0.41% | 42 515 337 | 58 798 | 723.00 | -0.41% | 1 529 157 | 2 112 | ||||||
| MONETA MONEY BANK | 93.80 | +0.11% | 29 036 282 | 310 040 | 93.50 | 0.00% | 826 383 | 8 849 | ||||||
| ERSTE GROUP BANK A | 900.60 | -0.60% | 23 498 622 | 25 989 | 902.00 | -0.44% | 494 720 | 547 | ||||||
| DR. MAX 8,50/28 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 447 797 | 544 | ||||||||||
| COLT CZ GROUP SE | 546.00 | +1.87% | 5 116 338 | 9 425 | 548.00 | +0.92% | 392 803 | 720 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.38% | 5 073 880 | 322 | 15 880.00 | +0.51% | 824 140 | 52 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | +0.01% | 4 348 413 | 432 | ||||||||||
| VIG | 655.00 | 0.00% | 1 896 252 | 2 900 | 648.00 | +0.23% | 71 410 | 110 | ||||||
| GEVORKYAN | 272.00 | -1.45% | 1 288 954 | 4 750 | 272.00 | -2.15% | 148 582 | 540 | ||||||
| J&T ARCH INV CZK H | 1.48 | 0.00% | 1 234 320 | 834 000 | ||||||||||
| KOFOLA CS | 275.00 | -0.72% | 1 105 502 | 4 042 | 275.00 | -0.36% | 199 234 | 723 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 1 061 955 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 279.00 | +4.49% | 669 532 | 2 405 | 280.00 | +4.47% | 376 682 | 1 370 | ||||||
| mmcité a.s. | 226.00 | 0.00% | 610 912 | 2 702 | 228.00 | +0.88% | 81 050 | 355 | ||||||
| PHOTON ENERGY | 47.90 | +2.02% | 610 578 | 12 850 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 442 828 | 328 021 | ||||||||||
| EB WTI TL25 | 334.66 | +7.23% | 380 134 | 1 367 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 350 800 | 500 | 710.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 90.00 | +5.88% | 269 700 | 3 030 | ||||||||||
| NOKIA CORP. | 76.20 | +0.93% | 147 365 | 1 935 | 75.30 | +0.40% | 53 362 | 704 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | +1.95% | 144 589 | 14 | ||||||||||
| RBI | 451.80 | -1.61% | 140 058 | 310 | ||||||||||
| EB SILVER TL08 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
| DEUTSCHE BANK AG | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
| EB WTI TS22 | 634.62 | -2.63% | 107 338 | 155 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 86 290 | 517 | 174.00 | -0.57% | 0 | 0 | ||||||
| EB CBK TS03 | 3.90 | -0.51% | 78 730 | 21 000 | ||||||||||
| J&T BK 7,00% PERP | 99.70 | -0.01% | 69 790 | 70 | ||||||||||
| EB DAX TS17 | 571.04 | +13.75% | 63 095 | 120 | ||||||||||
| E4U | 180.00 | -1.10% | 63 000 | 350 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 45.00 | +16.67% | 61 591 | 1 502 | ||||||||||
| J&T A.C.S. VAR/32 | 121.00 | -2.42% | 60 500 | 50 000 | ||||||||||
| EB INFINEON TS05 | 21.05 | +19.53% | 59 708 | 2 850 | ||||||||||
| ORLEN | 364.20 | -3.65% | 54 813 | 150 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 48 000 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
| CTP | 371.60 | -2.77% | 45 132 | 121 | ||||||||||
| GEN DIGITAL | 520.00 | 0.00% | 44 200 | 85 | 525.00 | +2.94% | 70 375 | 135 | ||||||
| EB INFINEON TL04 | 36.12 | -8.46% | 36 680 | 1 000 | ||||||||||
| EB GOLD TS11 | 417.67 | +18.16% | 35 149 | 93 | ||||||||||
| E.ON | 301.85 | +0.57% | 31 602 | 104 | ||||||||||
| VOESTALPINE | 688.60 | -2.46% | 29 647 | 43 | ||||||||||
| EB DBK TS03 | 8.69 | +7.15% | 25 277 | 3 009 | ||||||||||
| EB SILVER TL11 | 118.15 | -14.77% | 23 580 | 200 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
| EB S&P 500 TS04 | 80.56 | +8.97% | 18 150 | 236 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| TMR | 600.00 | +0.84% | 10 200 | 17 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 947 | 1 | ||||||||||
| EMAN | 70.00 | 0.00% | 9 240 | 132 | 69.50 | 0.00% | 9 035 | 130 | ||||||
| PRIMOCO UAV SE | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
| ENERGOAQUA | 2 860.00 | +11.72% | 5 720 | 2 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 543.10 | -0.57% | 5 431 | 10 | 543.30 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 30.03 | -10.52% | 3 249 | 100 | ||||||||||
| WIENERBERGER | 739.00 | -1.12% | 2 956 | 4 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
| EB WTI PC04 | 1 897.73 | +1.85% | 1 852 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
