Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.1.2024 8.1.2024 5.1.2024 4.1.2024 3.1.2024 |
| Přehled kurzů cenných papírů - 3.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS10 | 2.13 | +30.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.05 | +19.53% | 59 708 | 2 850 | ||||||||||
| EB GOLD TS11 | 417.67 | +18.16% | 35 149 | 93 | ||||||||||
| EB S&P 500 TS02 | 45.00 | +16.67% | 61 591 | 1 502 | ||||||||||
| EB BMW TS07 | 57.29 | +15.18% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.12 | +14.87% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 171.51 | +14.70% | 0 | 0 | ||||||||||
| EB DAX TS17 | 571.04 | +13.75% | 63 095 | 120 | ||||||||||
| EB RWE TS04 | 16.52 | +13.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 860.00 | +11.72% | 5 720 | 2 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 227.74 | +10.85% | 0 | 0 | ||||||||||
| MOL | 155.00 | +10.24% | 310 | 2 | ||||||||||
| EB S&P 500 TS04 | 80.56 | +8.97% | 18 150 | 236 | ||||||||||
| EB VOLKSWAGEN TS07 | 114.29 | +8.51% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.92 | +7.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.26 | +7.72% | 0 | 0 | ||||||||||
| EB WTI TL25 | 334.66 | +7.23% | 380 134 | 1 367 | ||||||||||
| EB DBK TS03 | 8.69 | +7.15% | 25 277 | 3 009 | ||||||||||
| EB EURCZK TL11 | 6.82 | +6.73% | 0 | 0 | ||||||||||
| EB EGB TS13 | 17.72 | +6.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 121.29 | +6.05% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | +5.88% | 269 700 | 3 030 | ||||||||||
| EB MERCEDES TS01 | 67.40 | +5.68% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.74 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.50 | +4.59% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 279.00 | +4.49% | 669 532 | 2 405 | 280.00 | +4.47% | 376 682 | 1 370 | ||||||
| EB EGB TS14 | 27.20 | +4.17% | 0 | 0 | ||||||||||
| EB WTI TL23 | 626.13 | +4.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.39 | +4.01% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
| EB OMV TS05 | 33.16 | +3.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.45 | +3.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.03 | +3.25% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.63 | +3.04% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.01 | +2.95% | 0 | 0 | ||||||||||
| EB WTI TL22 | 930.15 | +2.86% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.03 | +2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 336.63 | +2.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.90 | +2.02% | 610 578 | 12 850 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +1.95% | 144 589 | 14 | ||||||||||
| COLT CZ GROUP SE | 546.00 | +1.87% | 5 116 338 | 9 425 | 548.00 | +0.92% | 392 803 | 720 | ||||||
| EB WTI IC03 | 1 275.86 | +1.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 897.73 | +1.85% | 1 852 | 1 | ||||||||||
| EB ADIDAS TS05 | 526.95 | +1.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.71 | +1.41% | 0 | 0 | ||||||||||
| UNIQA INS | 182.50 | +1.39% | 183 | 1 | ||||||||||
| EB CEZ TL12 | 75.09 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.55 | +1.02% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.60 | +0.93% | 0 | 0 | ||||||||||
| NOKIA CORP. | 76.20 | +0.93% | 147 365 | 1 935 | 75.30 | +0.40% | 53 362 | 704 | ||||||
| TMR | 600.00 | +0.84% | 10 200 | 17 | ||||||||||
| EB MONET TL04 | 63.96 | +0.63% | 0 | 0 | ||||||||||
| E.ON | 301.85 | +0.57% | 31 602 | 104 | ||||||||||
| EB CBK TL04 | 16.56 | +0.49% | 0 | 0 | ||||||||||
| EB SAP TL03 | 149.39 | +0.48% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.16 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.38% | 5 073 880 | 322 | 15 880.00 | +0.51% | 824 140 | 52 | ||||||
| JTFG X 4,75/24 | 97.10 | +0.31% | 90 192 563 | 31 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.20 | +0.22% | 58 368 169 | 6 400 | ||||||||||
| MONETA MONEY BANK | 93.80 | +0.11% | 29 036 282 | 310 040 | 93.50 | 0.00% | 826 383 | 8 849 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
