Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Přehled kurzů cenných papírů - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
| VÍNO MIKULOV | 69.00 | +3.13% | 138 | 2 | +1.52% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | -2.84% | 260 | 4 | 67.00 | +1.42% | 3 735 | 57 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.20 | -4.04% | 2 067 | 32 | ||||||
| TYLEX LETOVICE | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
| VLNAP | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
| COOP 94 PFU | 2.78 | +4.90% | 556 | 200 | 2.70 | +1.12% | 4 158 | 1 540 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.21 | -4.99% | 639 | 12 | 58.50 | +0.40% | 3 709 | 62 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 645 | 18 | 38.00 | -5.99% | 3 492 | 92 | ||||||
| VÁLCOVNY PLECHU | 207.00 | +0.97% | 828 | 4 | 204.00 | -0.89% | 19 053 | 93 | ||||||
| OMNIPOL | 87.40 | -2.64% | 874 | 10 | -9.09% | 0 | ||||||||
| OBAL ROZKOŠ | 266.00 | +4.72% | 1 064 | 4 | 255.10 | -0.53% | 3 517 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 095.00 | +0.45% | 1 095 | 1 | 1 131.20 | +0.35% | 9 035 | 8 | ||||||
| PREFA PRAHA | 91.00 | -0.61% | 1 183 | 13 | +9.81% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 303.00 | +0.66% | 1 212 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| TEREOS TTD | 36.13 | -4.99% | 1 481 | 41 | 0.00% | 0 | ||||||||
| XAVEROV | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
| JITONA | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| WIENERBERGER C.P. | 172.90 | -5.00% | 1 729 | 10 | 207.00 | +8.82% | 4 103 | 20 | ||||||
| PBS BRNO DIZ | 35.20 | -4.99% | 1 760 | 50 | 40.00 | +6.66% | 8 000 | 200 | ||||||
| RAAB KARCH.STAVIVA | 41.80 | -4.97% | 1 839 | 44 | 41.70 | -5.65% | 292 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 374.00 | +4.76% | 1 870 | 5 | 420.00 | +8.98% | 2 503 | 6 | ||||||
| HMO LOGISTIKA OL | 313.00 | 0.00% | 1 878 | 6 | 380.00 | +8.33% | 131 578 | 350 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | +3.23% | 1 897 | 70 | 23.00 | +4.04% | 1 740 | 69 | ||||||
| PRECHEZA | 63.50 | +0.79% | 1 905 | 30 | 67.00 | +7.95% | 48 347 | 724 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
| PIVOVAR V.POPOVICE | 333.00 | -0.59% | 1 998 | 6 | 326.20 | -3.86% | 4 056 | 13 | ||||||
| ČZ STRAKONICE | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| THRALL VAGONKA ST. | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
| PRIOR IK | 258.00 | +0.78% | 2 064 | 8 | 283.00 | -1.04% | 2 830 | 10 | ||||||
| TESLA LANŠKROUN | 68.89 | +1.83% | 2 136 | 31 | 61.00 | -4.54% | 3 587 | 56 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| KABLO ELEKTRO | 800.00 | 0.00% | 2 400 | 3 | -0.46% | 0 | ||||||||
| JIHOSTROJ | 74.00 | -2.91% | 2 590 | 35 | +4.96% | 0 | ||||||||
| APOLLÓN HOLDING | 16.20 | +0.93% | 2 592 | 160 | 16.20 | -0.18% | 6 974 | 431 | ||||||
| BOPO | 37.20 | +0.51% | 2 716 | 73 | 35.80 | +0.50% | 1 686 | 47 | ||||||
| OSTROJ | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
| LOKOMOTIVKA PRAHA | 37.00 | -4.07% | 3 034 | 82 | 40.00 | -4.94% | 15 960 | 399 | ||||||
| SPOFA | 200.00 | 0.00% | 3 600 | 18 | 187.00 | -7.42% | 2 618 | 14 | ||||||
| MORSLEZS. PIVOVARY | 32.30 | -5.00% | 3 876 | 120 | 43.50 | -7.44% | 696 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | +0.46% | 3 918 | 6 | +2.71% | 0 | ||||||||
| RUDOLF JELÍNEK | 569.00 | -0.35% | 3 983 | 7 | 547.00 | -2.42% | 5 888 | 11 | ||||||
| SUBTERRA | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
| ETA | 414.00 | +0.48% | 4 140 | 10 | +4.40% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
| SKLO BOHEMIA | 683.00 | 0.00% | 4 781 | 7 | 642.90 | +0.09% | 3 857 | 6 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -3.27% | 2 960 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 150.00 | -1.31% | 5 250 | 35 | 147.00 | 0.00% | 2 940 | 20 | ||||||
| MADETA | 386.00 | +0.25% | 5 404 | 14 | 380.00 | -0.72% | 5 142 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 515.00 | +0.26% | 6 060 | 4 | 1 531.00 | -2.81% | 10 409 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 76.50 | 0.00% | 6 120 | 80 | -0.46% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 648.00 | +2.85% | 6 480 | 10 | 648.00 | +5.86% | 51 840 | 80 | ||||||
| FERONA | 54.63 | -4.99% | 6 556 | 120 | 51.00 | -8.10% | 9 333 | 183 | ||||||
| VET ASSETS | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.77 | +4.99% | 6 733 | 75 | 90.00 | -4.74% | 11 070 | 123 | ||||||
| SVIT ZLÍN | 35.30 | +0.28% | 7 060 | 200 | 32.30 | -4.36% | 2 099 | 66 | ||||||
| EZ PRAHA | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| PRAZSKE SLUZBY | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
