Nejvyšší kurz, Burza Praha dne 3.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| Přehled kurzů cenných papírů - 3.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 161.00 | -0.09% | 27 069 655 | 2 654 | 10 200.00 | +0.12% | 1 246 267 | 122 | ||||||
| KOMERČNÍ BANKA | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||||
| EB DAX TS7 | 2 656.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 622.00 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 618.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 557.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 456.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 300.00 | +0.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | -17.80% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 208.00 | -2.27% | 12 160 | 10 | ||||||||||
| BRENT INDEX SHORT | 1 125.00 | +1.53% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 105.00 | +1.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 987.00 | +1.35% | 0 | 0 | ||||||||||
| VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
| EB BMW BC1 | 966.80 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 862.40 | -0.12% | 0 | 0 | ||||||||||
| EB SIL BC1 | 858.70 | -0.53% | 47 460 | 55 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 16 460 | 20 | ||||||
| GOLD INDEX SHORT | 801.40 | +2.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 674.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 657.00 | +0.75% | 3 825 574 | 5 837 | 659.90 | +1.05% | 488 462 | 744 | ||||||
| S-BOX DIMAX | 654.30 | +0.02% | 0 | 0 | ||||||||||
| ČEZ | 642.00 | +1.10% | 90 889 156 | 142 354 | 641.00 | +0.31% | 3 622 105 | 5 675 | ||||||
| TMR | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
| EB GLD TS6 | 580.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 497.10 | +2.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 495.70 | +1.23% | 70 235 983 | 142 045 | 497.60 | +1.76% | 1 734 717 | 3 504 | ||||||
| EB S&P500 TS3 | 447.40 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TL8 | 415.80 | -8.29% | 10 648 | 25 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 361.20 | +0.17% | 0 | 0 | ||||||||||
| EB DAX IC1 | 344.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.90 | -0.44% | 0 | 0 | ||||||||||
| RDX | 319.20 | +1.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.00 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 307.00 | -0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 306.50 | -0.49% | 11 148 674 | 36 332 | 309.60 | -0.13% | 300 577 | 977 | ||||||
| SETX INDEX LONG | 302.20 | +0.03% | 3 068 | 10 | ||||||||||
| CECEXT | 298.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 279.30 | +4.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 278.60 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TL5 | 259.80 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.90 | -0.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 202.90 | +6.90% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | +1.23% | 594 014 | 3 615 | 165.00 | 0.00% | 33 250 | 202 | ||||||
| BRENT TL | 163.60 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL5 | 159.75 | -4.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.10 | -0.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.35 | +5.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 138.65 | +10.39% | 7 193 | 50 | ||||||||||
| O2 TS 540 | 129.00 | -14.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
