Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2014

30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.10.2014
J&T BANKA 10% PERP	105.90	0.00%	211 800	2
SETX INDEX LONG	302.20	+0.03%	3 068	10
GOLD TURBO LONG	1 208.00	-2.27%	12 160	10
JÁCHYMOV PM	1 100.00	0.00%	11 000	10	1 125.00	0.00%	0	0
EB GLD TL8	415.80	-8.29%	10 648	25
TMR	600.00	+2.56%	30 000	50
CEZ TS 980	138.65	+10.39%	7 193	50
JTFG I 6,40/14	100.24	-0.04%	159 836 967	52
EB SIL BC1	858.70	-0.53%	47 460	55
JTFG IV 5,20/17	100.00	0.00%	267 887 033	89
CPI BYTY 5,80/21	100.00	0.00%	203 962	200
E4U	75.70	+0.80%	19 985	264	76.60	0.00%	0	0
EB S&P500 TS2	50.10	-6.44%	25 525	500
VIG	973.70	-0.63%	691 075	707	992.90	+1.30%	7 943	8
ST.DLUHOP. VAR/20	98.65	0.00%	11 202 858	1 130	10 000.00	0.00%	0	0
EB KOM TS1	40.15	+10.91%	54 045	1 300
STOCK	104.40	+0.87%	219 471	2 108	102.40	0.00%	0	0
PHILIP MORRIS ČR A	10 161.00	-0.09%	27 069 655	2 654	10 200.00	+0.12%	1 246 267	122
ST.DLUHOP. 4,85/57	100.00	0.00%	43 597 917	3 000
ST.DLUHOP. 4,60/18	99.60	0.00%	35 239 000	3 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	165.00	+1.23%	594 014	3 615	165.00	0.00%	33 250	202
EB S&P500 TS1	28.15	-11.48%	118 350	4 000
ST.DLUHOP. 3,85/21	100.33	0.00%	48 274 944	4 000	10 000.00	0.00%	0	0
PFNONWOVENS	657.00	+0.75%	3 825 574	5 837	659.90	+1.05%	488 462	744
UNIPETROL	123.30	+0.16%	975 891	7 870	124.50	+2.64%	73 001	590
ST.DLUHOP. 1,50/19	100.05	0.00%	84 320 342	8 020	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	111 547 945	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	128 689 444	10 000	10 000.00	0.00%	0	0
FORTUNA	122.00	+0.16%	2 498 187	20 492	121.60	+0.16%	324 398	2 655
KOMERČNÍ BANKA	5 040.00	-0.20%	146 846 622	29 123	5 039.00	-0.07%	20 147	4
ST.DLUHOP. 0,50/16	99.56	0.00%	302 631 667	30 000	10 000.00	0.00%	0	0
O2 C.R.	306.50	-0.49%	11 148 674	36 332	309.60	-0.13%	300 577	977
CETV	49.20	+2.07%	1 981 619	40 379	49.00	+1.66%	647 429	13 047
ST.DLUHOP. VAR/16	94.22	0.00%	541 592 574	53 889	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 033 574 444	100 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	495.70	+1.23%	70 235 983	142 045	497.60	+1.76%	1 734 717	3 504
ČEZ	642.00	+1.10%	90 889 156	142 354	641.00	+0.31%	3 622 105	5 675
NWR	0.65	-13.33%	884 660	1 268 970	0.80	0.00%	659 590	933 900