Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| Poehled kurzu cenných papíru - 3.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 115.45 | +22.23% | 0 | 0 | ||||||||||
| EB KOM TS1 | 40.15 | +10.91% | 54 045 | 1 300 | ||||||||||
| CEZ TS 980 | 138.65 | +10.39% | 7 193 | 50 | ||||||||||
| CEZ TS 1050 | 202.90 | +6.90% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 81.30 | +6.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.35 | +5.25% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 103.25 | +4.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 279.30 | +4.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | +3.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 497.10 | +2.88% | 0 | 0 | ||||||||||
| TMR | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
| GOLD INDEX SHORT | 801.40 | +2.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.45 | +2.14% | 0 | 0 | ||||||||||
| CETV | 49.20 | +2.07% | 1 981 619 | 40 379 | 49.00 | +1.66% | 647 429 | 13 047 | ||||||
| ERSTE TL 220 | 278.60 | +1.94% | 0 | 0 | ||||||||||
| RDX | 319.20 | +1.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 125.00 | +1.53% | 0 | 0 | ||||||||||
| EB WTI BC4 | 987.00 | +1.35% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 105.00 | +1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 495.70 | +1.23% | 70 235 983 | 142 045 | 497.60 | +1.76% | 1 734 717 | 3 504 | ||||||
| PLG LOBKOWICZ | 165.00 | +1.23% | 594 014 | 3 615 | 165.00 | 0.00% | 33 250 | 202 | ||||||
| ČEZ | 642.00 | +1.10% | 90 889 156 | 142 354 | 641.00 | +0.31% | 3 622 105 | 5 675 | ||||||
| STOCK | 104.40 | +0.87% | 219 471 | 2 108 | 102.40 | 0.00% | 0 | 0 | ||||||
| E4U | 75.70 | +0.80% | 19 985 | 264 | 76.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 657.00 | +0.75% | 3 825 574 | 5 837 | 659.90 | +1.05% | 488 462 | 744 | ||||||
| ROTX INDEX LONG | 2 300.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.95 | +0.21% | 0 | 0 | ||||||||||
| CTX | 361.20 | +0.17% | 0 | 0 | ||||||||||
| FORTUNA | 122.00 | +0.16% | 2 498 187 | 20 492 | 121.60 | +0.16% | 324 398 | 2 655 | ||||||
| UNIPETROL | 123.30 | +0.16% | 975 891 | 7 870 | 124.50 | +2.64% | 73 001 | 590 | ||||||
| EB S&P500 TS3 | 447.40 | +0.09% | 0 | 0 | ||||||||||
| BRENT TL | 163.60 | +0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.05 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.20 | +0.03% | 3 068 | 10 | ||||||||||
| S-BOX DIMAX | 654.30 | +0.02% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 5.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 674.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 656.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL7 | 123.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 259.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 344.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 966.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 580.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 557.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
