Nejnižší kurz, Burza Praha dne 3.11.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| Přehled kurzů cenných papírů - 3.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.97 | -4.19% | 14 874 | 5 008 | 2.80 | -1.00% | 10 176 | 3 420 | ||||||
| AGROBANKA PRAHA | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
| INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 15.35 | -4.95% | 5 833 | 380 | -8.67% | 0 | ||||||||
| APOLLÓN HOLDING | 17.84 | -4.95% | 13 130 | 736 | 18.00 | -1.74% | 10 941 | 606 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| VLNAP | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.12 | +0.03% | 1 302 | 48 | 27.00 | +2.07% | 3 982 | 150 | ||||||
| KOLI HOLD. N.MĚSTO | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
| SVIT ZLÍN | 28.52 | -4.99% | 456 | 16 | 28.00 | -7.73% | 4 240 | 148 | ||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 32.00 | +7.61% | 1 772 | 56 | ||||||
| TEXTILANA | 29.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| SPALOVNA VYSOČANY | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 31.20 | 0.00% | 0 | 0 | 39.00 | +7.33% | 9 353 | 242 | ||||||
| PBS BRNO DIZ | 33.00 | -3.50% | 13 200 | 400 | 35.00 | -0.77% | 3 394 | 98 | ||||||
| ZBROJOVKA VSETÍN | 33.35 | -4.98% | 8 104 | 243 | 33.50 | -0.86% | 3 186 | 96 | ||||||
| IF PRO PROSPE PRŮM | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
| SIGMA LUTÍN | 34.20 | -5.00% | 0 | 0 | 31.60 | -5.77% | 5 014 | 156 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
| GEOFYZIKA | 35.03 | -4.99% | 0 | 0 | +3.31% | 0 | ||||||||
| PILANA TOOLS | 38.06 | +4.99% | 0 | 0 | 161.00 | +3.89% | 4 987 | 32 | ||||||
| KRUŠNOH.STROJ.MOST | 38.71 | -4.98% | 0 | 0 | 42.00 | -6.66% | 714 | 17 | ||||||
| ITEC GROUP | 39.63 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 804 | 44 | ||||||
| BOPO | 43.10 | 0.00% | 0 | 0 | 38.50 | -1.14% | 516 | 13 | ||||||
| ENERGOAQUA | 43.30 | 0.00% | 433 | 10 | +2.97% | 0 | ||||||||
| MORAVIA GLASS | 43.96 | -4.99% | 0 | 0 | -18.31% | 0 | ||||||||
| TEREOS TTD | 44.00 | +1.99% | 22 000 | 500 | 37.00 | -1.91% | 11 547 | 285 | ||||||
| MEOPTA PŘEROV | 44.32 | 0.00% | 0 | 0 | 40.00 | -5.04% | 11 606 | 291 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.46 | -5.00% | 1 556 | 35 | +4.65% | 0 | ||||||||
| MAGNETON | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
| FERONA | 46.00 | 0.00% | 13 800 | 300 | 45.00 | +1.93% | 2 813 | 66 | ||||||
| TOMA | 46.00 | +4.07% | 13 018 | 283 | 47.10 | +0.92% | 19 468 | 416 | ||||||
| JITONA | 46.84 | -4.98% | 0 | 0 | 47.10 | -0.67% | 3 564 | 76 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | +2.96% | 672 | 14 | +2.20% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.84 | 0.00% | 0 | 0 | 48.00 | +8.15% | 768 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.10 | -2.48% | 2 300 | 45 | 50.00 | -2.31% | 20 814 | 411 | ||||||
| ZETOR | 51.49 | -5.00% | 0 | 0 | 58.00 | +5.55% | 1 798 | 31 | ||||||
| KARLOVAR. PORCELÁN | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
| SOLO | 60.11 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| THRALL VAGONKA ST. | 60.90 | 0.00% | 0 | 0 | 60.50 | -3.47% | 10 347 | 170 | ||||||
| TESLA LANŠKROUN | 61.76 | -4.99% | 6 176 | 100 | 62.10 | -4.60% | 3 478 | 56 | ||||||
| TRANSPORTA CHRUDIM | 62.00 | -3.12% | 1 488 | 24 | 68.00 | +6.26% | 10 871 | 161 | ||||||
| SEVT | 62.88 | 0.00% | 0 | 0 | 96.00 | +1.05% | 480 | 5 | ||||||
| XAVEROV | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| PODNIKAT.TRŽNÍ PF | 63.20 | -1.25% | 1 043 116 | 16 505 | 63.00 | -1.19% | 627 855 | 10 091 | ||||||
| VET ASSETS | 64.00 | +0.56% | 2 368 | 37 | +0.52% | 0 | ||||||||
| ČZ STRAKONICE | 65.00 | -1.81% | 23 270 | 358 | 65.00 | -6.45% | 14 099 | 219 | ||||||
| AERO HOLDING | 65.10 | -1.58% | 35 284 | 542 | 62.10 | -2.10% | 28 966 | 444 | ||||||
| JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 024 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.20 | 0.00% | 0 | 0 | 70.10 | -7.25% | 1 254 | 18 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
| JANKA | 65.30 | -4.75% | 653 | 10 | 73.30 | +0.86% | 4 167 | 57 | ||||||
| TREND V.I.F. PRAHA | 66.00 | +1.55% | 52 800 | 800 | 63.30 | +4.42% | 31 706 | 489 | ||||||
| KOLBENKA | 66.82 | -4.99% | 0 | 0 | 59.10 | +0.04% | 4 665 | 72 | ||||||
| BOHEMIA CRYS.GROUP | 67.71 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 69.41 | 0.00% | 0 | 0 | 63.40 | +4.12% | 16 808 | 255 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
