Nejnižší kurz, Burza Praha dne 3.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Přehled kurzů cenných papírů - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 10.00 | 0.00% | 110 | 11 | ||||||
| UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.30 | +0.57% | 3 026 | 578 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 10 260 | 1 769 | 5.20 | -3.30% | 3 876 | 736 | ||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.67 | +4.87% | 0 | 0 | -4.75% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
| FINANCE ENG.-2.PF | 7.12 | +4.86% | 0 | 0 | 7.00 | +10.12% | 18 204 | 2 066 | ||||||
| DŘEVOZPRAC.POD.PHA | 7.46 | 0.00% | 0 | 0 | 3.00 | 0.00% | 219 | 73 | ||||||
| ČKD POLOVODIČE PHA | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| POTRAVINY CENTRUM | 7.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 7.88 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.51 | 0.00% | 0 | 0 | 8.00 | +14.28% | 1 264 | 158 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
| RUVE | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAPP | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
| VITKA BRNĚNEC | 12.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
| TESLA STRAŠNICE | 13.30 | -4.93% | 0 | 0 | -7.14% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 1 963 | 130 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +31.81% | 0 | ||||||||
| SERVIS.TECH.A SL. | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 16.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 17.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| BMT | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
