Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
| Přehled kurzů cenných papírů - 3.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 16.40 | +9.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.80 | +7.32% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.60 | +5.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.25 | +4.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.15 | +4.28% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 125.35 | +3.47% | 0 | 0 | ||||||||||
| O2 C.R. | 266.70 | +3.33% | 32 933 547 | 124 588 | 266.70 | +2.58% | 809 609 | 3 068 | ||||||
| EB USDCZK TL05 | 16.50 | +3.13% | 0 | 0 | ||||||||||
| E4U | 100.00 | +3.09% | 1 008 310 | 10 002 | 100.00 | +2.04% | 37 485 | 375 | ||||||
| EB S&P500 TL04 | 162.95 | +2.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | +2.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 110.50 | +2.17% | 0 | 0 | ||||||||||
| TOMA | 1 001.00 | +2.14% | 10 010 | 10 | 1 100.00 | 0.00% | 12 100 | 11 | ||||||
| EB WTI TL12 | 527.50 | +1.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 679.80 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TL13 | 654.50 | +1.68% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.25 | +1.63% | 0 | 0 | ||||||||||
| RDX | 376.70 | +1.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.90 | +1.49% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.45 | +1.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.15 | +1.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 363.70 | +1.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.85 | +1.22% | 125 300 024 | 1 450 656 | 87.00 | +1.28% | 3 026 034 | 35 033 | ||||||
| EB WTI IC02 | 1 408.00 | +0.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.30 | +0.82% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.90 | +0.77% | 0 | 0 | ||||||||||
| CETV | 66.50 | +0.76% | 2 140 968 | 32 185 | 67.30 | +1.36% | 46 750 | 700 | ||||||
| PHOTON ENERGY | 6.65 | +0.76% | 67 | 10 | ||||||||||
| EB VIG TL02 | 27.40 | +0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.50 | +0.60% | 0 | 0 | ||||||||||
| EB NTX TL01 | 101.15 | +0.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 885.10 | +0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.20 | +0.53% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | +0.50% | 360 227 | 892 | 409.00 | -0.38% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 480.00 | +0.49% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 116.00 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 272.40 | +0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 824.90 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 145.00 | +0.33% | 3 076 499 | 233 | 13 344.00 | +0.03% | 52 994 | 4 | ||||||
| EB EGB TL7 | 32.10 | +0.31% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.70 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.15 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.40 | +0.25% | 0 | 0 | ||||||||||
| VIG | 616.10 | +0.24% | 2 936 728 | 4 766 | 620.00 | -0.16% | 62 000 | 100 | ||||||
| EB CEZ TS5 | 23.30 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 3 055.00 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.50 | +0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.00 | +0.12% | 4 543 216 | 5 466 | 827.00 | +0.48% | 296 957 | 359 | ||||||
| UNIPETROL | 190.30 | +0.11% | 3 574 006 | 18 756 | 190.50 | -0.31% | 95 013 | 498 | ||||||
| EB ES50 BC05 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 429.70 | +0.05% | 102 049 779 | 237 836 | 430.00 | -0.02% | 1 115 927 | 2 598 | ||||||
| EB GLD IC2 | 3 061.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.50 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 288.70 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.03 | +0.01% | 6 994 155 | 295 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 145.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
