Největší počet převedených cenných papírů, Burza Praha dne 3.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
Poehled kurzu cenných papíru - 3.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 410.30 | +5.80% | 455 999 069 | 1 131 635 | 391.20 | +1.16% | 2 639 752 | 6 602 | ||||||
ČEZ | 45.05 | -1.53% | 41 156 216 | 903 572 | 44.40 | -0.22% | 255 112 | 5 599 | ||||||
UNIPETROL | 41.61 | +2.74% | 23 364 561 | 557 851 | 43.00 | +8.58% | 1 254 237 | 30 737 | ||||||
ČESKÁ SPOŘITELNA | 83.37 | -0.05% | 12 914 866 | 154 925 | 79.10 | -6.61% | 532 326 | 6 307 | ||||||
ČKD PRAHA HOLDING | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
KOMERČNÍ BANKA | 282.10 | -0.10% | 11 825 330 | 41 910 | 261.40 | -1.35% | 383 516 | 1 349 | ||||||
AG5 OPF | 1 116.00 | -0.08% | 41 018 580 | 36 755 | ||||||||||
AG3 OPF | 1 420.00 | +0.14% | 38 964 800 | 27 440 | ||||||||||
IPS SKANSKA | 93.79 | +2.46% | 2 450 088 | 26 300 | 83.50 | -7.22% | 8 505 | 100 | ||||||
RIF | 1 051.00 | -0.37% | 25 084 376 | 23 825 | 1 038.20 | -0.88% | 13 227 421 | 12 581 | ||||||
ŠKODA | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
ČESKÉ RADIOKOMUN. | 1 088.00 | +2.25% | 12 343 336 | 11 312 | 1 100.00 | +5.84% | 157 500 | 146 | ||||||
SPIF ČESKÝ | 384.60 | +0.41% | 1 258 643 | 3 272 | 379.30 | -0.42% | 1 141 863 | 3 002 | ||||||
SPIF VÝNOSOVÝ | 227.00 | -0.43% | 701 884 | 3 092 | 222.10 | -0.62% | 613 437 | 2 752 | ||||||
VÍTKOVICE | 43.00 | -4.44% | 118 178 | 2 693 | 44.10 | +0.22% | 108 300 | 2 357 | ||||||
ARCELORMITTAL | 87.00 | -0.01% | 186 510 | 2 150 | 87.00 | +1.16% | 238 538 | 2 717 | ||||||
IP BANKA | 81.10 | +2.65% | 148 911 | 1 855 | 78.30 | +1.03% | 277 732 | 3 518 | ||||||
KOMERČNÍ BANKA IF | 596.00 | -1.32% | 855 372 | 1 432 | 592.80 | +0.79% | 1 563 530 | 2 615 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 668 160 | 1 392 | 420.10 | +0.02% | 840 | 2 | ||||||
PF IKS KB PLUS | 235.00 | 0.00% | 300 889 | 1 290 | 231.10 | -0.08% | 314 575 | 1 357 | ||||||
VODNÍ STAVBY | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
PF PRAVID.PŘ. 1.IN | 306.00 | -1.60% | 306 000 | 1 000 | 302.20 | 0.00% | 131 603 | 433 | ||||||
SOKOLOVSKÁ UHELNÁ | 233.00 | +7.37% | 219 125 | 949 | 228.10 | +1.15% | 10 493 | 46 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 023.00 | -0.19% | 736 560 | 720 | 1 014.50 | +0.32% | 700 993 | 690 | ||||||
SPIF VŠEOBECNÝ | 64.10 | -0.38% | 36 345 | 567 | 63.50 | -0.15% | 175 387 | 2 761 | ||||||
1.IF ŽIVNOBANKA | 448.10 | -0.40% | 252 728 | 564 | 438.00 | -1.30% | 465 648 | 1 048 | ||||||
APOLLÓN HOLDING | 15.40 | +0.32% | 8 162 | 530 | 15.10 | -8.48% | 26 878 | 1 674 | ||||||
PROSPERITA IF | 350.00 | +1.44% | 180 250 | 515 | 345.10 | 0.00% | 138 300 | 397 | ||||||
ŽIVNOBANKA-PODÍL.F | 449.30 | +0.02% | 220 360 | 490 | 446.30 | +0.29% | 424 293 | 950 | ||||||
IF BOHATSTVÍ | 1 083.00 | -1.54% | 517 674 | 478 | 1 035.50 | -1.85% | 189 480 | 177 | ||||||
KVANTO IPF | 474.60 | +5.00% | 220 214 | 464 | 442.60 | -1.20% | 925 854 | 2 049 | ||||||
RENTIÉRSKÝ IF 1.IN | 689.00 | +0.14% | 319 007 | 463 | 676.70 | +0.78% | 319 863 | 474 | ||||||
P.I.F. | 622.00 | +0.64% | 241 336 | 388 | 620.50 | +0.61% | 913 926 | 1 477 | ||||||
ETA | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
SEVEROČESKÉ DOLY | 815.00 | +0.61% | 187 450 | 230 | 770.40 | +0.23% | 79 665 | 104 | ||||||
PF MAJETKU 1.IN | 252.00 | -0.78% | 56 700 | 225 | 245.00 | -1.20% | 44 235 | 180 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 589.00 | -0.18% | 325 745 | 205 | 1 525.80 | -0.32% | 42 825 | 28 | ||||||
ZLATÝ IF KVANTO | 385.00 | +2.12% | 68 740 | 180 | 373.50 | -0.66% | 1 076 944 | 2 885 | ||||||
IF OBCHODU | 784.00 | +0.25% | 133 993 | 171 | 746.20 | -3.22% | 110 573 | 144 | ||||||
FERONA | 75.00 | 0.00% | 12 600 | 168 | 67.10 | -8.08% | 11 029 | 165 | ||||||
ČESKÝ UPF | 838.00 | -1.06% | 126 538 | 151 | 825.50 | -1.72% | 188 939 | 225 | ||||||
DEZA | 410.00 | -3.14% | 63 200 | 150 | 450.00 | 0.00% | 127 924 | 289 | ||||||
PF PROSPERITY 1.IN | 251.00 | -0.39% | 37 650 | 150 | 245.00 | -2.03% | 134 024 | 540 | ||||||
PŘEROVSKÉ STROJÍR. | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
KŘIŠŤÁLOVÝ IF | 896.00 | -0.22% | 123 648 | 138 | 845.50 | -5.05% | 174 139 | 197 | ||||||
ČS.PLAVBA LABSKÁ | 56.01 | +0.01% | 5 601 | 100 | 57.00 | -0.17% | 18 652 | 327 | ||||||
MSA | 120.00 | 0.00% | 12 000 | 100 | 118.00 | -6.42% | 42 640 | 322 | ||||||
ČZ STRAKONICE | 60.33 | +0.95% | 5 430 | 90 | 60.40 | -0.65% | 66 419 | 1 062 | ||||||
PPF INVEST.HOLDING | 280.00 | 0.00% | 21 000 | 75 | 277.00 | -0.39% | 78 002 | 282 | ||||||
ČESKÁ GUMÁR.SPOL. | 88.10 | +0.11% | 6 519 | 74 | 84.60 | -8.04% | 16 514 | 188 | ||||||
OHL ŽS | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
CENTEX | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 016.00 | +0.49% | 55 880 | 55 | 1 014.10 | +0.39% | 63 003 | 59 | ||||||
MORAVSKOSLEZ. UPF | 855.00 | -0.36% | 42 750 | 50 | 846.00 | -0.23% | 101 448 | 120 | ||||||
ALIACHEM | 70.40 | 0.00% | 3 520 | 50 | 70.10 | +0.14% | 40 536 | 543 | ||||||
JČ ENERGETIKA | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
RADEGAST PF | 312.00 | -2.50% | 9 360 | 30 | 320.00 | +2.40% | 133 077 | 421 | ||||||
TREND V.I.F. PRAHA | 56.10 | 0.00% | 1 683 | 30 | 55.10 | +5.15% | 29 244 | 526 | ||||||
YSE AKCIONÁŘŮ OPF | 612.30 | 0.00% | 18 369 | 30 | 598.60 | -1.86% | 224 123 | 366 | ||||||
KABLO ELEKTRO | 885.00 | +3.50% | 26 550 | 30 | 698.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €