Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.3.2017

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 3.3.2017
JTSEC 6,25/18	103.00	-0.96%	3 160 313	1
JTFG VII 3,00/19	100.00	0.00%	3 025 250	1
KOFOLA CS	392.10	-1.98%	2 353	6	400.00	+0.25%	804	2
J&T BK II 9% PERP	114.00	0.00%	1 938 000	17
EB GLD TL9	533.00	-6.67%	27 325	50
HB REAVIS VAR/21	100.00	0.00%	1 378 327	137
BRENT INDEX SHORT	1 925.00	-0.21%	289 650	150
RUSTONKA 0,00/21	79.37	+0.03%	4 357 413	183
ST.DLUHOP. VAR/27	97.55	0.00%	3 525 027	340	10 000.00	0.00%	0	0
EB DAX TS11	458.00	+3.36%	182 520	400
PHILIP MORRIS ČR A	13 388.00	-0.68%	6 150 526	457	13 470.00	-0.22%	40 290	3
E4U	99.40	-1.97%	59 559	602	100.00	0.00%	0	0
EB EGB TL7	31.95	+1.75%	19 996	644
ST.DLUHOP. VAR/20	98.65	0.00%	16 056 435	1 575	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	20 220 000	2 000	10 000.00	0.00%	0	0
VIG	625.00	-0.62%	1 541 385	2 474	625.00	+0.16%	223 244	358
PFNONWOVENS	830.80	-1.80%	2 513 439	2 981	843.00	+0.81%	602 243	711
ST.DLUHOP. 2,50/28	95.88	0.00%	59 581 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 192 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	77 236 667	5 000
EB VOW TL01	174.90	+0.75%	875 000	5 000
EB DBK TS03	7.60	+21.60%	37 900	6 000
EB EURCZK TS08	24.25	+0.41%	177 450	7 000
STOCK	55.60	+1.09%	436 174	7 821	56.20	+1.07%	31 165	554
EPH 3,50/20	100.00	0.00%	10 906 463	10 770
FORTUNA	100.00	0.00%	1 313 040	13 159	100.80	+0.29%	173 199	1 743
ST.DLUHOP. 4,00/17	99.00	0.00%	208 182 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	231 025 000	20 000	10 000.00	0.00%	0	0
CETV	74.30	-1.59%	1 622 693	21 776	74.00	-1.73%	274 065	3 700
EB EURCZK TS07	11.95	+11.68%	301 248	25 209
ST.DLUHOP. 1,00/26	96.19	0.00%	313 179 452	30 000	10 000.00	0.00%	0	0
UNIPETROL	217.60	+0.05%	8 439 504	38 672	219.10	+1.44%	1 438 234	6 565
PHOTON ENERGY	6.56	0.00%	256 899	39 163
O2 C.R.	270.70	+0.26%	17 870 352	66 010	273.00	+0.74%	422 888	1 563
ST.DLUHOP. 3,85/21	100.33	0.00%	942 907 056	79 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	953.90	+0.36%	91 340 614	96 228	950.00	0.00%	238 904	252
ERSTE GROUP BANK A	777.10	-0.05%	112 035 600	143 736	780.30	+0.83%	2 340 976	3 003
ČEZ	454.10	-0.83%	116 977 351	256 194	455.00	-0.13%	3 293 479	7 220
CPI V 4,85/42	104.00	0.00%	1 042 021	1 000 000
MONETA MONEY BANK	86.00	-0.69%	154 635 580	1 795 758	86.40	-0.46%	1 475 242	17 056