Největší počet převedených cenných papírů, Burza Praha dne 3.4.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
Přehled kurzů cenných papírů - 3.4.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 51.40 | -0.58% | 49 983 092 | 971 339 | 52.00 | -0.38% | 1 485 001 | 28 742 | ||||||
ČEZ | 406.00 | +0.25% | 125 139 144 | 308 402 | 407.00 | +0.12% | 3 164 499 | 7 792 | ||||||
ERSTE GROUP BANK A | 430.00 | -1.58% | 101 089 135 | 235 507 | 436.80 | -2.06% | 6 962 435 | 15 981 | ||||||
KOMERČNÍ BANKA | 491.00 | -0.20% | 80 009 390 | 164 212 | 490.50 | +0.10% | 2 340 626 | 4 813 | ||||||
O2 C.R. | 208.00 | -7.76% | 30 437 350 | 145 950 | 226.50 | +0.22% | 5 812 758 | 25 765 | ||||||
STOCK | 47.60 | -4.03% | 2 003 087 | 42 486 | 47.70 | -3.53% | 281 505 | 5 850 | ||||||
CETV | 71.60 | -3.89% | 2 607 130 | 35 851 | 72.90 | -3.19% | 336 730 | 4 600 | ||||||
AVAST | 123.90 | +0.45% | 4 299 347 | 34 827 | 123.00 | -2.38% | 310 292 | 2 525 | ||||||
EB WTI IC03 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
EB EGB TL5 | 10.36 | -7.17% | 77 301 | 7 080 | ||||||||||
KOFOLA CS | 207.00 | +1.97% | 1 022 360 | 4 948 | 208.00 | +0.97% | 189 408 | 911 | ||||||
VIG | 473.00 | -1.25% | 1 032 654 | 2 160 | 470.00 | -1.05% | 25 900 | 55 | ||||||
PHILIP MORRIS ČR A | 13 560.00 | +0.44% | 16 732 560 | 1 236 | 13 560.00 | +0.74% | 1 149 640 | 85 | ||||||
SHELL | 490.10 | +0.84% | 188 098 | 386 | ||||||||||
MOL | 145.40 | -3.07% | 55 630 | 380 | ||||||||||
E4U | 97.00 | 0.00% | 29 100 | 300 | 98.00 | 0.00% | 3 920 | 40 | ||||||
EB SAP TL01 | 54.81 | +7.30% | 16 278 | 300 | ||||||||||
EB ADIDAS TL01 | 193.88 | -8.47% | 42 906 | 226 | ||||||||||
PFNONWOVENS | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 97.00 | 0.00% | 680 416 | 70 | ||||||||||
DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
EB DAX TS7 | 1 736.80 | -0.71% | 86 797 | 50 | ||||||||||
EB GLD IC2 | 4 204.94 | +1.50% | 132 810 | 32 | ||||||||||
ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
TMR | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
EB GLD TL9 | 1 145.73 | +2.64% | 28 275 | 25 | ||||||||||
OMV | 758.00 | +3.84% | 15 909 | 21 | ||||||||||
EPH 4,50/25 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
HEUREKA 5,25/25 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
PHOTON ENERGY | 27.20 | -6.21% | 136 | 5 | ||||||||||
J&T BANKA 10% PERP | 98.99 | -0.01% | 296 970 | 3 | ||||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 195 000 | 2 | ||||||||||
EB GLD TL10 | 762.06 | +3.45% | 0 | 0 | ||||||||||
EB EGB TS10 | 63.31 | +1.64% | 0 | 0 | ||||||||||
EB EGB TS09 | 79.52 | +1.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 36.47 | +1.87% | 0 | 0 | ||||||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 103.91 | +2.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 135.42 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 21.79 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.03 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.47 | +0.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.94 | +0.83% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.71 | +0.58% | 0 | 0 | ||||||||||
EB BMW TS02 | 139.77 | +0.12% | 0 | 0 | ||||||||||
EB BMW BC04 | 636.39 | +0.47% | 0 | 0 | ||||||||||
EB AVAST TS03 | 40.23 | +1.26% | 0 | 0 | ||||||||||
EB AVAST TS02 | 60.19 | +0.84% | 0 | 0 | ||||||||||
EB AVAST BC01 | 863.29 | -0.57% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 377.81 | +5.55% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky