Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
| Přehled kurzů cenných papírů - 3.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 63.50 | +7.81% | 584 525 | 9 200 | ||||||||||
| EB EURCZK TS07 | 11.70 | +6.36% | 0 | 0 | ||||||||||
| EB BMW TS01 | 22.10 | +5.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.95 | +5.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.55 | +3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.75 | +3.34% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 35.50 | +3.20% | 0 | 0 | ||||||||||
| EB WTI TS09 | 671.40 | +3.15% | 0 | 0 | ||||||||||
| EB MRK TL01 | 63.65 | +3.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.80 | +2.84% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | +2.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 570.50 | +2.57% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.55 | +2.16% | 0 | 0 | ||||||||||
| VIG | 653.70 | +1.52% | 21 270 061 | 32 792 | 650.00 | +1.40% | 777 849 | 1 202 | ||||||
| EB DBK TL01 | 25.90 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 714.00 | +1.06% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 3 492 225 | 3 400 000 | ||||||||||
| EB WTI TS7 | 1 939.00 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 063.00 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 201.00 | +0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 015.00 | +0.70% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | +0.47% | 3 020 632 | 2 850 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.40% | 751 615 | 56 | 13 450.00 | -0.29% | 551 325 | 41 | ||||||
| EB USDCZK TS10 | 34.80 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 428.70 | +0.23% | 95 209 390 | 221 458 | 431.20 | +0.51% | 3 806 236 | 8 820 | ||||||
| GOLD INDEX SHORT | 789.30 | +0.18% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.20 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 365.00 | +0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 960.80 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.30 | +0.01% | 13 531 020 | 538 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 14:17 ... proč už ne dřív (Jirka94535, Akcie ČEZ)
18.05. 14:16 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:14 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 14:08 MONO-Komo (Mono, Akcie ČEZ)
18.05. 14:07 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 14:06 Počítám 17 ČEZ platí 49 (Jirka94535, Akcie ČEZ)
18.05. 13:43 MONO-Komo (lojza, Akcie ČEZ)
18.05. 13:41 MONO-Komo (Mono, Akcie ČEZ)
18.05. 12:43 MONO-Komo (On the roa, Akcie ČEZ)
18.05. 12:19 MONO-Komo (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
