Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| Přehled kurzů cenných papírů - 3.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| ZZN OPAVA | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||||
| BOPO | 115.50 | +5.00% | 12 243 | 106 | 113.50 | +2.00% | 6 855 | 64 | ||||||
| RYBÁŘSTVÍ TÁBOR | 88.20 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 50.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
| KOVONA KARVINÁ | 63.00 | +5.00% | 0 | 0 | 65.00 | +1.00% | 6 468 | 103 | ||||||
| LOVOCHEMIE LOVOS. | 187.95 | +5.00% | 20 675 | 110 | 180.10 | +3.00% | 16 360 | 91 | ||||||
| ZZN TRUTNOV | 31.50 | +5.00% | 2 930 | 93 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.05 | +5.00% | 5 358 | 63 | 66.20 | -2.00% | 2 963 | 42 | ||||||
| ODKOLEK | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
| HEDVA | 59.85 | +5.00% | 2 394 | 40 | 57.00 | -2.00% | 5 088 | 92 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.15 | +5.00% | 0 | 0 | 64.00 | +1.00% | 640 | 10 | ||||||
| ZZN POLEPY | 45.15 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SECO TRANS | 80.85 | +5.00% | 1 940 | 24 | 80.00 | -5.00% | 1 472 | 19 | ||||||
| HUMPOLECKÉ STROJ. | 90.30 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| TIBA | 73.50 | +5.00% | 10 952 | 149 | 75.50 | +1.00% | 12 391 | 168 | ||||||
| CHRONOTECHNA | 42.00 | +5.00% | 26 880 | 640 | 40.00 | +3.00% | 720 | 18 | ||||||
| AGS JIČÍN | 109.65 | +4.99% | 8 224 | 75 | 105.00 | -1.00% | 12 696 | 120 | ||||||
| TONAK | 89.08 | +4.99% | 53 982 | 606 | 93.00 | -3.00% | 4 800 | 52 | ||||||
| ZBROJOVKA VSETÍN | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
| SLÉVÁRNA LIBEREC | 89.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 157.21 | +4.99% | 5 660 | 36 | 153.00 | -2.00% | 5 508 | 36 | ||||||
| MEOPTA PŘEROV | 143.32 | +4.99% | 207 241 | 1 446 | 135.00 | +8.00% | 14 580 | 108 | ||||||
| KOLBENKA | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 103.13 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 146.63 | +4.99% | 0 | 0 | 138.00 | +9.00% | 3 439 | 25 | ||||||
| ČNIOPF | 157.44 | +4.99% | 7 872 | 50 | ||||||||||
| VELVETA | 98.80 | +4.99% | 4 150 | 42 | 94.00 | +4.00% | 4 390 | 49 | ||||||
| KRUŠNOHORSKÉ LESY | 89.16 | +4.99% | 0 | 0 | 95.00 | -4.00% | 11 933 | 135 | ||||||
| AVICOM JÁNSKÁ | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 76.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
| MLÉKÁRNA KLATOVY | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 113.96 | +4.99% | 0 | 0 | 123.00 | +10.00% | 12 780 | 104 | ||||||
| POLOVODIČE PRAHA | 35.96 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
| JIHOSTROJ | 171.38 | +4.99% | 9 426 | 55 | 167.10 | -8.00% | 16 845 | 109 | ||||||
| MITOP MIMOŇ | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SAMKA | 173.20 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTEX | 76.98 | +4.99% | 2 078 | 27 | 69.10 | -9.00% | 898 | 13 | ||||||
| PRAGOLAKTOS | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 78.55 | +4.99% | 6 598 | 84 | 76.00 | 0.00% | 3 040 | 40 | ||||||
| TESLA KARLÍN | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 316.00 | +4.98% | 0 | 0 | 326.00 | +6.00% | 8 502 | 25 | ||||||
| REDASH | 91.33 | +4.98% | 0 | 0 | 96.00 | -2.00% | 34 833 | 405 | ||||||
| KLENOTY BRNO | 41.05 | +4.98% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 97.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 295.00 | +4.98% | 271 990 | 922 | 298.50 | +2.00% | 162 934 | 535 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 330.00 | +4.97% | 0 | 0 | 1 313.00 | -2.00% | 5 252 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
| VERTEX | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
| JČ ENERGETIKA | 2 198.00 | +4.96% | 112 098 | 51 | 2 065.00 | +10.00% | 24 724 | 12 | ||||||
| HARVARD.CESTOV.PF | 19.45 | +4.96% | 0 | 0 | 19.00 | 0.00% | 798 | 42 | ||||||
| ČSAD OSTRAVA | 297.00 | +4.94% | 745 173 | 2 509 | 288.00 | +8.00% | 472 259 | 1 666 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
