Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
Přehled kurzů cenných papírů - 3.7.1997 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 89.25 | +5.00% | 1 250 | 14 | 77.10 | -8.75% | 2 017 | 26 | ||||||
VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | +1.17% | 0 | ||||||||
BENAR | 42.00 | +5.00% | 3 360 | 80 | 38.00 | +2.34% | 3 344 | 88 | ||||||
ŠMERAL BRNO | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
VET ASSETS | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
TESLA JIHLAVA | 49.61 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
PRECHEZA | 84.34 | +4.99% | 59 038 | 700 | 90.00 | +2.58% | 1 145 | 13 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 102.84 | +4.99% | 0 | 0 | 123.20 | -4.49% | 1 232 | 10 | ||||||
OFT HOLDING PRAHA | 108.31 | +4.99% | 0 | 0 | -2.27% | 0 | ||||||||
FASÁDOSTAV PRAHA | 99.04 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
HMO LOGISTIKA OL | 156.75 | +4.99% | 5 957 | 38 | 139.20 | +5.37% | 1 392 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 544.00 | +4.99% | 48 336 | 19 | 2 500.00 | +1.80% | 43 911 | 18 | ||||||
HACAR | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TONASO | 61.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 102.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 67.52 | +4.99% | 0 | 0 | -9.04% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 142.92 | +4.99% | 0 | 0 | 153.20 | +4.18% | 2 911 | 19 | ||||||
TEXTILANA | 38.46 | +4.99% | 0 | 0 | 35.20 | -7.73% | 1 549 | 44 | ||||||
PF PROSPERITY 1.IN | 149.46 | +4.99% | 216 717 | 1 450 | 144.50 | +0.61% | 56 441 | 390 | ||||||
KOVONA KARVINÁ | 42.64 | +4.99% | 0 | 0 | 44.00 | -8.33% | 2 640 | 60 | ||||||
BALÍRNY TCHIBO | 73.99 | +4.99% | 0 | 0 | +16.25% | 0 | ||||||||
SM ENERGETIKA | 2 754.00 | +4.99% | 112 914 | 41 | 2 649.30 | +0.39% | 33 672 | 13 | ||||||
MASSAG | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
COLORLAK | 38.75 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 60.63 | +4.98% | 6 609 | 109 | 55.10 | -3.16% | 6 061 | 110 | ||||||
PLOMA | 34.98 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
ČKD SLANÝ | 36.21 | +4.98% | 0 | 0 | 30.00 | +1.66% | 600 | 20 | ||||||
ČECHOFRACHT | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
AGROBANKA PRAHA | 14.94 | +4.98% | 7 470 | 500 | +2.92% | 0 | ||||||||
HARV.SPOL.DIAMANT | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 505.00 | +4.98% | 0 | 0 | +0.09% | 0 | ||||||||
KIF MOST | 76.40 | +4.98% | 2 292 | 30 | +2.83% | 0 | ||||||||
TEPLÁRNY BRNO | 1 075.00 | +4.98% | 63 425 | 59 | 1 040.10 | +4.01% | 27 043 | 26 | ||||||
XAVEROV | 77.01 | +4.98% | 0 | 0 | +20.52% | 0 | ||||||||
LESY Č. KRUMLOV | 76.18 | +4.98% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
INTERIER PRAHA | 56.68 | +4.98% | 8 955 | 158 | 50.00 | -1.65% | 1 875 | 39 | ||||||
TRANSPORTA CHRUDIM | 48.48 | +4.98% | 0 | 0 | 55.50 | +8.29% | 19 203 | 346 | ||||||
SČ ENERGETIKA | 1 837.00 | +4.97% | 18 370 | 10 | 1 863.00 | +5.31% | 17 841 | 10 | ||||||
SEVT | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
MORAVSKÉ KOVÁRNY | 211.00 | +4.97% | 22 788 | 108 | 0.00% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
ČESKOMOR.CEMENT | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
JM ENERGETIKA | 1 885.00 | +4.95% | 162 110 | 86 | +4.73% | 0 | ||||||||
PLIVA - LACHEMA | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
KUNZ HRANICE | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ERGON | 426.00 | +4.92% | 0 | 0 | 417.50 | +1.82% | 7 098 | 17 | ||||||
BASK | 511.00 | +4.92% | 0 | 0 | 610.00 | -5.61% | 3 660 | 6 | ||||||
DRUHÝ F. KSIO OPF | 17.10 | +4.90% | 6 840 | 400 | 18.00 | +0.16% | 3 600 | 200 | ||||||
CUKROVAR LITOVEL | 257.00 | +4.89% | 4 883 | 19 | 167.00 | -8.57% | 3 507 | 21 | ||||||
LÁZNĚ LIBVERDA | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
METALIMEX | 648.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
MORSLEZS.TEPLÁRNY | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
JIHOSTROJ | 203.00 | +4.82% | 0 | 0 | 211.50 | +0.27% | 6 768 | 32 | ||||||
ELEKTRÁRNA KOLÍN | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
JÁCHYMOV PM | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
MSA | 376.00 | +4.73% | 0 | 0 | 580.00 | +5.67% | 421 543 | 668 | ||||||
PF PRAVID.PŘ. 1.IN | 150.00 | +4.71% | 157 500 | 1 050 | 144.30 | +1.05% | 160 889 | 1 103 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky