Nejvyšší kurz, Burza Praha dne 3.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2014 8.7.2014 7.7.2014 4.7.2014 3.7.2014 |
| Přehled kurzů cenných papírů - 3.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 479.00 | +0.28% | 2 674 363 | 256 | 10 452.00 | +0.95% | 187 215 | 18 | ||||||
| KOMERČNÍ BANKA | 4 745.00 | +0.87% | 77 984 100 | 16 544 | 4 706.70 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 744.00 | +1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD | 2 660.00 | -0.34% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 368.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 394.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 368.00 | -0.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 069.00 | +0.94% | 153 415 | 144 | 1 060.00 | -0.18% | 26 500 | 25 | ||||||
| EB WTI BC3 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
| EB EGB BC1 | 1 041.00 | -1.05% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 031.00 | +0.49% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 994.00 | +0.20% | 0 | 0 | ||||||||||
| EB KOM BC1 | 993.00 | +0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.70 | +1.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 856.70 | +0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 735.70 | -0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.90 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.00 | -1.67% | 98 961 618 | 154 563 | 643.00 | -1.83% | 6 806 391 | 10 607 | ||||||
| PFNONWOVENS | 600.00 | +0.12% | 1 706 840 | 2 845 | 604.00 | +0.16% | 211 450 | 350 | ||||||
| ČEZ | 572.00 | +0.32% | 193 948 155 | 339 415 | 607.10 | +0.10% | 6 189 365 | 10 250 | ||||||
| EB GLD TS7 | 537.00 | +3.05% | 0 | 0 | ||||||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 473.30 | +6.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 428.00 | -2.33% | 63 975 | 150 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 380.40 | -3.96% | 0 | 0 | ||||||||||
| RDX | 364.40 | +0.19% | 0 | 0 | ||||||||||
| CTX | 359.60 | -0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.40 | +0.83% | 0 | 0 | ||||||||||
| EB GLD TS6 | 336.90 | +4.76% | 33 980 | 100 | ||||||||||
| KOMB TL 2000 | 308.70 | +0.88% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.70 | -0.81% | 0 | 0 | ||||||||||
| CECEXT | 291.10 | -0.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 281.20 | -0.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.30 | +0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 271.50 | -0.91% | 89 199 750 | 326 339 | 270.00 | -1.46% | 1 403 602 | 5 170 | ||||||
| INDUSTRY BASKET | 252.60 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 252.00 | +7.55% | 4 852 | 20 | ||||||||||
| CEZ TS 980 | 216.40 | -0.46% | 0 | 0 | ||||||||||
| O2 TS 540 | 193.55 | +7.44% | 0 | 0 | ||||||||||
| BRENT TL | 190.35 | -0.42% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 173.45 | -0.46% | 0 | 0 | ||||||||||
| EB DAX IC1 | 168.30 | -14.96% | 110 521 | 640 | ||||||||||
| PLG LOBKOWICZ | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
| O2 TS 500 | 155.95 | +6.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.60 | +1.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 131.70 | -0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | -0.47% | 664 712 | 5 210 | 126.20 | -0.63% | 188 901 | 1 471 | ||||||
| FORTUNA | 125.00 | -0.40% | 1 751 357 | 13 998 | 126.20 | +0.55% | 32 762 | 260 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
