Nejvyšší kurz, Burza Praha dne 3.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
| Přehled kurzů cenných papírů - 3.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 000.00 | -0.01% | 2 532 160 | 286 | 8 824.50 | -0.85% | 221 323 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 294.90 | 0.00% | 7 295 | 1 | ||||||
| EUROPA BONUS CZK | 6 216.00 | +0.29% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 785.00 | -0.13% | 123 037 582 | 32 543 | 3 781.00 | -0.37% | 953 970 | 252 | ||||||
| GOLD | 2 230.00 | -0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 136.00 | -0.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 907.00 | +0.47% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 784.00 | -0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 729.00 | -2.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 556.00 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 223.00 | 0.00% | 0 | 0 | 850.00 | +13.33% | 15 512 | 20 | ||||||
| PX FUT SEP10 | 1 179.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 178.00 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 117.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 105.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 061.00 | -0.19% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 987.80 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 959.40 | -0.52% | 0 | 0 | ||||||||||
| VIG | 940.00 | +2.55% | 10 321 915 | 11 015 | 934.90 | +1.95% | 348 358 | 375 | ||||||
| CEZ FUT SEP10 | 883.10 | +0.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 878.50 | +0.62% | 354 786 508 | 405 264 | 875.20 | +0.25% | 2 886 555 | 3 299 | ||||||
| ROTX TL 3700 | 855.20 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 848.70 | -0.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | -1.28% | 100 871 124 | 131 123 | 765.00 | -1.73% | 2 856 772 | 3 718 | ||||||
| PX TL 450 | 743.00 | -0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.20 | +0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.20 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
| CEZ TL 340 | 564.00 | +0.82% | 0 | 0 | ||||||||||
| HTX TL 1800 | 499.00 | +1.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 496.40 | +0.77% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 484.90 | +0.08% | 0 | 0 | ||||||||||
| CTX | 477.70 | -0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 438.00 | -0.18% | 125 408 680 | 286 821 | 437.10 | -0.18% | 1 421 415 | 3 246 | ||||||
| PFNONWOVENS | 438.00 | -0.23% | 466 650 | 1 065 | 439.00 | +0.91% | 5 268 | 12 | ||||||
| CETV | 420.00 | +0.60% | 77 737 345 | 184 841 | 421.50 | +0.40% | 2 126 056 | 5 040 | ||||||
| CEETX BON 1950 CAP | 402.80 | +1.00% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 393.30 | +0.38% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 355.90 | +0.91% | 0 | 0 | ||||||||||
| RDX | 352.70 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 307.70 | +0.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.50 | +0.72% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.20 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.90 | +0.54% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 229.00 | +0.62% | 45 242 892 | 198 732 | 227.80 | -0.21% | 2 358 766 | 10 327 | ||||||
| NWR | 229.00 | +0.62% | 45 242 892 | 198 732 | 227.80 | -0.21% | 2 358 766 | 10 327 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
