Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
| Přehled kurzů cenných papírů - 3.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 3.44 | +24.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.21 | +23.46% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 37.86 | +19.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.17 | +18.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 56.35 | +15.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 32.70 | +14.18% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 16.13 | +13.43% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 27.24 | +11.50% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 43.53 | +9.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 146.59 | +8.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 177.34 | +6.79% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 143.71 | +5.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 98.43 | +5.49% | 0 | 0 | ||||||||||
| CEZ TL 520 | 215.90 | +5.37% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.28 | +5.02% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.74 | +4.58% | 0 | 0 | ||||||||||
| CEZ TL 450 | 287.60 | +3.94% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.87 | +3.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.91 | +2.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 678.00 | +2.59% | 225 619 793 | 61 787 | 3 651.70 | +3.59% | 2 328 057 | 638 | ||||||
| BRENT TL | 158.80 | +2.58% | 0 | 0 | ||||||||||
| CECE VB-AFT | 416.30 | +2.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 593.50 | +2.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 723.00 | +2.19% | 0 | 0 | ||||||||||
| CECEXT | 254.70 | +2.08% | 0 | 0 | ||||||||||
| VIG | 779.80 | +2.07% | 11 298 409 | 14 660 | 774.00 | +0.38% | 38 778 | 50 | ||||||
| KOMB DISC 3800CAP | 353.30 | +1.99% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.23 | +1.80% | 0 | 0 | ||||||||||
| RDX | 359.90 | +1.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.70 | +1.69% | 0 | 0 | ||||||||||
| CTX | 350.90 | +1.62% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.75 | +1.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.06 | +1.59% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.99 | +1.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 119.10 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 707.50 | +1.36% | 144 217 053 | 204 758 | 705.00 | +1.15% | 1 114 664 | 1 584 | ||||||
| ERSTE GROUP BANK A | 364.00 | +1.28% | 84 396 581 | 232 754 | 366.00 | +1.10% | 4 811 493 | 13 269 | ||||||
| KOMB DISC 3500CAP | 338.10 | +1.26% | 0 | 0 | ||||||||||
| O2 TL 230 | 160.31 | +1.06% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 897.80 | +1.06% | 0 | 0 | ||||||||||
| FORTUNA | 94.00 | +0.71% | 1 629 736 | 17 329 | 94.00 | +1.29% | 145 668 | 1 556 | ||||||
| CEZ FUT SEP12 | 715.10 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 361.10 | +0.70% | 73 200 | 2 | ||||||||||
| ERSTE BON 425 CAP | 417.30 | +0.58% | 0 | 0 | ||||||||||
| AAA AUTO | 18.63 | +0.49% | 208 758 | 11 122 | 18.60 | +1.63% | 57 073 | 3 085 | ||||||
| KITD, v likvidaci | 61.30 | +0.41% | 1 517 402 | 23 707 | 65.00 | +6.20% | 23 070 | 350 | ||||||
| KOMB BON 3800CAP | 3 773.00 | +0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 491.70 | +0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 349.00 | +0.15% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 590.00 | +0.03% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.70 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 10:56 ... Mono se dočkal (Mono, Akcie ČEZ)
09.05. 10:51 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 10:23 Banky stát ČEZ (karak, Akcie ČEZ)
09.05. 10:20 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:19 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:06 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 10:00 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
