Nejnižší kurz, Burza Praha dne 3.8.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| Přehled kurzů cenných papírů - 3.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 1 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | +13.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.80 | +9.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
| EB SIL TS5 | 13.15 | +6.48% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.95 | -6.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.05 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.50 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.05 | +3.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.25 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.15 | -1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
| EB EGB TL5 | 24.15 | -4.36% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.65 | +0.38% | 0 | 0 | ||||||||||
| EB NTX TS01 | 37.05 | +7.08% | 0 | 0 | ||||||||||
| EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
| EB SIL TS6 | 40.30 | +22.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.85 | 0.00% | 9 070 | 200 | ||||||||||
| STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
| EB NTX TL01 | 56.55 | -4.23% | 0 | 0 | ||||||||||
| CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.55 | -0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
| EB S&P500 TL03 | 85.30 | +0.77% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 894 246 | 1 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 121 351 475 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 18:47 ... 100 miliard (Rup nepřih, Akcie ČEZ)
25.05. 18:44 ... ovšem Rusko je v bublině (Rup nepřih, Akcie ČEZ)
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
