Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| Přehled kurzů cenných papírů - 3.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
| EB KOM TL5 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
| KOMB TL 2300 | 294.60 | -12.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.50 | -11.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
| EB EGB TL7 | 15.95 | -6.45% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
| EB EGB TL5 | 24.15 | -4.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 56.55 | -4.23% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
| EB SIL TL07 | 212.90 | -3.10% | 0 | 0 | ||||||||||
| CTX | 297.40 | -2.81% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | -2.44% | 14 173 404 | 62 016 | 228.50 | -2.27% | 512 575 | 2 250 | ||||||
| EB WTI TL13 | 406.70 | -2.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 396.20 | -1.71% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 127.00 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 875.30 | -1.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.75 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.15 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TS10 | 317.50 | -1.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
| KOFOLA CS | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
| EB WTI BC09 | 981.30 | -1.08% | 0 | 0 | ||||||||||
| CECEXT | 232.80 | -1.02% | 0 | 0 | ||||||||||
| CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
| EB DAX TS09 | 451.10 | -0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 309.60 | -0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | -0.81% | 104 565 493 | 169 784 | 619.00 | -0.48% | 2 358 596 | 3 818 | ||||||
| GOLD TURBO LONG | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.50 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 573.30 | -0.69% | 0 | 0 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
| EB EURCZK TS07 | 8.80 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 262.20 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 177.00 | -0.50% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 512 719 | 482 400 | ||||||||||
| STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
| EB CEZ TS5 | 21.25 | -0.47% | 0 | 0 | ||||||||||
| RDX | 281.40 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.05 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 088.00 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 160.00 | -0.21% | 7 074 004 | 535 | 13 320.00 | +0.15% | 239 342 | 18 | ||||||
| GOLD | 3 284.00 | -0.15% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.55 | -0.14% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.20 | -0.10% | 414 011 | 400 000 | ||||||||||
| EB DAX BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.60 | -0.08% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 499 999 | 480 078 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 618 393 | 1 600 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
