Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
Přehled kurzů cenných papírů - 3.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 8.80 | +17.33% | 56 778 | 6 600 | ||||||||||
EB IFX TS01 | 8.80 | +11.39% | 0 | 0 | ||||||||||
EB DAX TS11 | 359.00 | +7.94% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 44.00 | +5.26% | 0 | 0 | ||||||||||
EB MRK TL01 | 21.05 | +4.73% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.70 | +4.23% | 12 626 | 590 | ||||||||||
EB EGB TL09 | 27.65 | +4.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.55 | +3.13% | 0 | 0 | ||||||||||
EB VOW TS02 | 118.45 | +3.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 155.20 | +2.99% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | +2.88% | 1 172 588 | 1 097 950 | ||||||||||
EB WTI TL12 | 308.20 | +2.77% | 46 815 | 150 | ||||||||||
EB EGB TL7 | 50.00 | +2.15% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.65 | +2.03% | 18 094 | 545 | ||||||||||
EB WTI TL13 | 420.80 | +1.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.15 | +1.75% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.55 | +1.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 350.00 | +1.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 977.90 | +1.56% | 149 022 170 | 153 355 | 975.00 | +1.04% | 769 877 | 793 | ||||||
EB USDCZK TS09 | 59.80 | +1.53% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.40 | +1.47% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.00 | +1.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 931.30 | +1.43% | 20 866 947 | 22 471 | 930.60 | +0.74% | 605 105 | 650 | ||||||
KOMB TL 2000 | 380.80 | +1.33% | 0 | 0 | ||||||||||
UNIPETROL | 291.50 | +1.22% | 9 792 215 | 33 647 | 291.50 | 0.00% | 160 293 | 551 | ||||||
ERSTE TL 220 | 725.60 | +0.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.15 | +0.95% | 0 | 0 | ||||||||||
EB PX TL01 | 44.45 | +0.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.15 | +0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.20 | +0.72% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.20 | +0.71% | 0 | 0 | ||||||||||
O2 C.R. | 283.90 | +0.71% | 19 612 080 | 68 974 | 283.80 | +0.28% | 44 267 | 156 | ||||||
PFNONWOVENS | 1 018.00 | +0.69% | 7 017 082 | 6 940 | 1 010.00 | 0.00% | 7 070 | 7 | ||||||
EB UNIP TL01 | 16.85 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.20 | +0.58% | 0 | 0 | ||||||||||
EB RBI TS01 | 9.00 | +0.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.00 | +0.51% | 0 | 0 | ||||||||||
CTX | 350.60 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +0.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.80 | +0.38% | 0 | 0 | ||||||||||
VIG | 670.50 | +0.37% | 7 956 749 | 11 869 | 670.00 | -0.44% | 0 | 0 | ||||||
KOFOLA CS | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
EB WTI IC02 | 1 098.00 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 272.50 | +0.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 142.00 | +0.21% | 8 523 | 60 | ||||||||||
CECEXT | 296.80 | +0.13% | 0 | 0 | ||||||||||
EB WTI BC010 | 892.20 | +0.11% | 77 180 | 85 | ||||||||||
EB MONET BC01 | 1 012.00 | +0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 700.00 | +0.04% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky