Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| Přehled kurzů cenných papírů - 3.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 78.75 | +5.00% | 0 | 0 | 74.50 | +7.97% | 2 682 | 36 | ||||||
| TON | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
| GENOSERVIS | 231.00 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| CHIRANA MODŘANY | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.00 | +5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| ZBROJOVKA BRNO | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
| ZVU | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| KOVONA KARVINÁ | 69.30 | +5.00% | 3 465 | 50 | 64.10 | +0.58% | 2 555 | 40 | ||||||
| MAGNETON | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
| Holcim (Česko) | 861.00 | +5.00% | 0 | 0 | 861.40 | +0.99% | 8 614 | 10 | ||||||
| HOTEL INTERNAT.BRN | 294.00 | +5.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| VIGONA | 68.73 | +4.99% | 0 | 0 | 81.00 | +9.45% | 1 944 | 24 | ||||||
| APOLLÓN HOLDING | 16.60 | +4.99% | 2 390 | 144 | 17.00 | -2.17% | 9 330 | 561 | ||||||
| LOMBARD INDUSTRIAL | 103.82 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| GEOINDUSTRIA | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.84 | +4.99% | 0 | 0 | 83.90 | -2.54% | 15 063 | 184 | ||||||
| BOHEMIA VENTURE | 138.40 | +4.99% | 0 | 0 | 158.00 | +8.44% | 50 618 | 324 | ||||||
| FEZKO SERVIS | 123.36 | +4.99% | 0 | 0 | 110.40 | -1.15% | 5 110 | 48 | ||||||
| ARMABETON PRAHA | 174.19 | +4.99% | 34 838 | 200 | 157.40 | +6.80% | 10 672 | 64 | ||||||
| KOLI HOLD. N.MĚSTO | 57.60 | +4.99% | 3 917 | 68 | +2.15% | 0 | ||||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.40 | +4.99% | 938 | 6 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 192.03 | +4.99% | 0 | 0 | 169.90 | +1.24% | 2 039 | 12 | ||||||
| TOS ČELÁKOVICE | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 37.85 | +4.99% | 1 665 | 44 | -9.25% | 0 | ||||||||
| ZPA PEČKY | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
| ITEC GROUP | 74.86 | +4.99% | 3 743 | 50 | 56.00 | -1.75% | 336 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 185.56 | +4.99% | 0 | 0 | +2.05% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 85.99 | +4.99% | 3 182 | 37 | 80.00 | +5.26% | 240 | 3 | ||||||
| KOZAK KLATOVY | 37.22 | +4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| OTAVAN TŘEBOŇ | 96.01 | +4.99% | 960 | 10 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
| JÁCHYMOV PM | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
| STROJ. CHRUSTENICE | 40.44 | +4.98% | 485 | 12 | 0.00% | 0 | ||||||||
| FRIGERA | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
| RADLICKÁ MLÉKÁRNA | 44.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 73.68 | +4.98% | 6 263 | 85 | 55.00 | -1.47% | 1 843 | 34 | ||||||
| TEXTILANA | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| LES. SPOL.POLIČKA | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 73.90 | +4.98% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
| JIZERSKÉ SKLO | 400.00 | +4.98% | 0 | 0 | 805.00 | +9.97% | 3 220 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
| PRECHEZA | 59.34 | +4.98% | 89 010 | 1 500 | 59.00 | +2.86% | 5 495 | 94 | ||||||
| INFUSIA | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.97 | +4.98% | 0 | 0 | -25.45% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 653.00 | +4.98% | 15 672 | 24 | 633.30 | +3.91% | 41 834 | 67 | ||||||
| RAAB KARCH.STAVIVA | 44.21 | +4.98% | 0 | 0 | 37.00 | +2.77% | 444 | 12 | ||||||
| PRECIOSA-LUSTRY | 49.09 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 64.41 | +4.98% | 8 695 | 135 | 46.00 | 0.00% | 644 | 14 | ||||||
| AIR SPECIÁL | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| ROMO FULNEK | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.88 | +4.97% | 0 | 0 | 23.00 | +4.14% | 350 | 16 | ||||||
| ŠTI HOLDING | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
| JIHLAVAN | 21.58 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
| UNITED ENERGY | 1 437.00 | +4.96% | 21 555 | 15 | 1 380.00 | +1.85% | 55 102 | 40 | ||||||
| MASOSPOL PÍSNICE | 20.53 | +4.95% | 944 | 46 | -5.88% | 0 | ||||||||
| CEMOS | 233.00 | +4.95% | 0 | 0 | 223.50 | -0.05% | 894 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
