Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.9.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
| Přehled kurzů cenných papírů - 3.9.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 128.63 | +16.17% | 11 200 | 100 | ||||||||||
| BRENT TL+ | 61.60 | +4.94% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 57.45 | +4.17% | 0 | 0 | ||||||||||
| BRENT TL | 76.80 | +3.78% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 181.25 | +2.11% | 1 294 623 | 7 204 | 185.00 | -1.59% | 18 500 | 100 | ||||||
| EUROPA BONUS CZK | 6 149.00 | +1.97% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 679.00 | +1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 911.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | +1.70% | 0 | 0 | ||||||||||
| CETV | 432.90 | +1.62% | 72 582 875 | 168 560 | 426.00 | +0.24% | 1 125 889 | 2 628 | ||||||
| CEETX TL 800 | 158.21 | +1.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | +1.40% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 134.01 | +1.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.12 | +1.35% | 0 | 0 | ||||||||||
| CPI FIM | 168.76 | +1.06% | 8 307 599 | 50 014 | 170.90 | +3.39% | 953 047 | 5 698 | ||||||
| NWN | 221.00 | +0.91% | 39 883 909 | 181 971 | 218.00 | -0.18% | 1 742 477 | 7 948 | ||||||
| NWR | 221.00 | +0.91% | 39 883 909 | 181 971 | 218.00 | -0.18% | 1 742 477 | 7 948 | ||||||
| CHINA BONUS III | 2 097.00 | +0.87% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 25.19 | +0.80% | 98 400 | 4 000 | ||||||||||
| CEETX BON 1950 CAP | 402.60 | +0.78% | 0 | 0 | ||||||||||
| CECEXT | 304.10 | +0.76% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.39 | +0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.30 | +0.63% | 0 | 0 | ||||||||||
| RDX | 353.50 | +0.63% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.80 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 995.00 | +0.50% | 7 070 536 | 792 | 8 950.00 | +1.70% | 151 359 | 17 | ||||||
| S-BOX DIMAX | 653.30 | +0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.30 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | +0.25% | 2 210 311 | 5 116 | 431.80 | +0.46% | 85 453 | 198 | ||||||
| ERBA FUT DEC10 | 745.60 | +0.20% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.64 | +0.19% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.38 | +0.17% | 470 142 | 4 878 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.87 | +0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.60 | +0.15% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 169.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 174.00 | +0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 227.00 | +0.09% | 19 402 094 | 86 486 | 223.00 | -0.80% | 902 331 | 4 036 | ||||||
| KB DISC 2900 CAP | 291.70 | +0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.88 | +0.03% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.70 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.63 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.88 | 0.00% | 10 782 | 600 | 17.80 | +0.56% | 97 002 | 5 493 | ||||||
| BUX VB-AFT | 198.41 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.40 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 2 974 542 | 3 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
