Nejnižší kurz, Burza Praha dne 3.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
| Přehled kurzů cenných papírů - 3.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | +8.33% | 12 340 | 10 000 | ||||||
| KOMB WARPUT 2600 | 1.53 | -3.77% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.35 | -4.08% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.44 | -13.48% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.99 | -0.99% | 0 | 0 | ||||||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 222 | 2 003 | ||||||
| ERSTE WARPUT 290 | 4.77 | -10.51% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.18 | -6.51% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.55 | +0.13% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.67 | -1.81% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.67 | -1.81% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 10.43 | -8.75% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.62 | -1.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.39 | -7.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.30 | +0.73% | 0 | 0 | ||||||||||
| AAA AUTO | 21.00 | +0.86% | 808 270 | 38 610 | 21.20 | +3.41% | 358 841 | 17 195 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARCALL 820 | 26.34 | +1.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 27.04 | -5.98% | 567 400 | 20 000 | ||||||||||
| O2 WARCALL 390 | 27.58 | -8.04% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 33.48 | +1.24% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.04 | +0.48% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.80 | +0.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.89 | -4.46% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 45.23 | +4.99% | 4 313 | 100 | ||||||||||
| CPI FIM | 50.49 | -1.98% | 746 080 | 14 619 | 50.50 | -3.07% | 467 904 | 9 114 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.93 | +1.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 59.24 | +1.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 63.35 | +3.01% | 1 128 842 | 17 734 | 62.70 | -5.00% | 13 035 | 200 | ||||||
| KOMB WARCALL 3300 | 63.75 | -3.39% | 0 | 0 | ||||||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 73.52 | +0.81% | 15 074 | 200 | ||||||||||
| BRENT TS 151,07 | 85.50 | -2.82% | 43 330 | 500 | ||||||||||
| NWR BON 155CAP | 86.79 | -1.81% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 86.79 | -1.81% | 0 | 0 | ||||||||||
| NWR | 88.00 | -0.23% | 19 316 518 | 216 598 | 89.80 | -0.22% | 2 080 274 | 23 228 | ||||||
| FORTUNA | 89.20 | -0.78% | 731 249 | 8 209 | 90.00 | -0.11% | 229 824 | 2 560 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
