Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| Přehled kurzů cenných papírů - 30.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 49.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 40 | 2 | ||||||
| PROAGRO LIBEREC | 56.35 | 0.00% | 0 | 0 | 64.00 | -0.37% | 64 | 1 | ||||||
| TOSTA | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 70 | 5 | ||||||
| LINETA | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 81.00 | -8.98% | 81 | 1 | ||||||
| STAVOSTROJ | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
| AGROZET OLOMOUC | 3.00 | 0.00% | 90 | 30 | ||||||||||
| ATELIÉRY ZLÍN | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| BALNEA | 70.71 | 0.00% | 0 | 0 | 53.00 | -5.69% | 106 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||||
| BESKYD. LESY JABL. | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
| STROJPLAST | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| EPOS BRNO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| INTERHOT.PARKHOTEL | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
| SILKA | 53.24 | 0.00% | 0 | 0 | 38.00 | -3.79% | 152 | 4 | ||||||
| SKALIČAN | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| PGH | 156.00 | 0.00% | 156 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 164.00 | -1.79% | 164 | 1 | ||||||||||
| STAVIVA | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
| BOTAS | 38.00 | 0.00% | 0 | 0 | 42.00 | +2.43% | 168 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 180.50 | -5.00% | 0 | 0 | 175.00 | -2.77% | 175 | 1 | ||||||
| POLOVODIČE PRAHA | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| VELKOOBCH.IVANČICE | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 94.50 | +6.17% | 189 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
| KORINT LIBEREC | 69.21 | 0.00% | 0 | 0 | 50.00 | -8.42% | 200 | 4 | ||||||
| SLUVIS PRAHA | 16.63 | -4.97% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 106.00 | +8.27% | 212 | 2 | ||||||
| METALŠROT TLUMAČOV | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
| STAV. VÝROBA PRAHA | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||||
| CHIRANA STRAŠNICE | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| PRECHEZA | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| METRA BLANSKO | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
| STAVIMO | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +8.86% | 258 | 6 | ||||||||||
| MASOKOMB.KLATOVY | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| ŽPSV UH. OSTROH | 254.00 | -4.86% | 0 | 0 | 265.00 | -7.01% | 265 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
| GRANITOL | 88.05 | 0.00% | 0 | 0 | 72.00 | -0.35% | 280 | 4 | ||||||
| IMPERIAL K. VARY | 328.00 | 0.00% | 0 | 0 | 285.00 | -4.88% | 285 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
| TANEX | 59.34 | -4.99% | 0 | 0 | 49.60 | -2.74% | 298 | 6 | ||||||
| ČESKÉ LODĚNICE | 68.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| LES. SPOL.LEDEČ | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.47% | 300 | 3 | ||||||
| MASNA BRNO | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||||
| ELITE | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
| METAZ | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
| INTERKUPON HOLDING | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 83.84 | 0.00% | 0 | 0 | 63.00 | -8.69% | 315 | 5 | ||||||
| CINEMART | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 53.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
