Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| Přehled kurzů cenných papírů - 30.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 202.00 | +4.49% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
| METROSTAV | 2 750.00 | +4.48% | 412 500 | 150 | 2 557.00 | -6.15% | 22 804 | 9 | ||||||
| METALŠROT TLUMAČOV | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
| ASPEKTA HOLDING | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 3 762.00 | +4.00% | 966 834 | 257 | 3 701.00 | +3.00% | 81 006 | 22 | ||||||
| PPF INVEST.HOLDING | 293.00 | +3.90% | 322 300 | 1 100 | 275.00 | -1.26% | 87 801 | 319 | ||||||
| SPALOVNA VYSOČANY | 275.00 | +3.77% | 11 550 | 42 | 0.00 | +2.77% | 0 | 0 | ||||||
| SG - INDUSTRY | 166.00 | +3.75% | 435 252 | 2 622 | 155.50 | +0.12% | 93 636 | 599 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 310.00 | +3.33% | 31 000 | 100 | 297.10 | -0.29% | 12 342 | 40 | ||||||
| ATESO | 560.00 | +3.32% | 112 000 | 200 | 511.50 | +0.04% | 27 621 | 54 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | +3.31% | 135 998 | 2 566 | 0.00 | +1.39% | 0 | 0 | ||||||
| KARA | 65.55 | +3.30% | 12 586 | 192 | 61.10 | +3.53% | 21 570 | 336 | ||||||
| ELITE | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
| PRAGA LOUNY | 1 800.00 | +3.15% | 279 000 | 155 | 0.00 | +1.92% | 0 | 0 | ||||||
| HARV.RŮST.II PF | 28.00 | +2.94% | 68 040 | 2 430 | 28.90 | -1.64% | 64 975 | 2 313 | ||||||
| PSG | 65.00 | +2.88% | 7 280 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRANDHOTEL PUPP | 370.00 | +2.77% | 4 440 | 12 | 360.00 | +0.43% | 4 281 | 12 | ||||||
| AGROSERVIS TACHOV | 79.00 | +2.66% | 5 688 | 72 | 0.00 | +2.26% | 0 | 0 | ||||||
| ZETOR | 147.00 | +2.65% | 213 150 | 1 450 | 144.70 | -8.05% | 9 980 | 69 | ||||||
| MOTORPAL | 130.00 | +2.36% | 24 960 | 192 | 115.00 | -1.88% | 9 780 | 85 | ||||||
| OSTRAVAR | 1 995.00 | +2.36% | 329 175 | 165 | 1 950.10 | -0.47% | 46 251 | 24 | ||||||
| TRESO V-O OBU.ZLÍN | 88.00 | +2.32% | 9 240 | 105 | 92.00 | +0.06% | 5 796 | 63 | ||||||
| PRŮMYSLOVÝ IF | 533.00 | +2.30% | 9 061 | 17 | 550.00 | -3.58% | 5 969 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 102.50 | +2.29% | 2 870 | 28 | 81.10 | +5.65% | 3 961 | 42 | ||||||
| K.S.I.O.-1.PF | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||||
| ŽELEZÁRNY CHOMUTOV | 229.00 | +2.23% | 11 908 | 52 | 229.00 | -1.23% | 6 084 | 28 | ||||||
| ČESKÝ HOLDING | 189.13 | +2.22% | 113 478 | 600 | 185.00 | -3.52% | 103 731 | 564 | ||||||
| CEMENT BOHEMIA PHA | 190.00 | +2.15% | 2 090 | 11 | 198.00 | -9.95% | 1 386 | 7 | ||||||
| FATRA | 760.00 | +2.15% | 20 520 | 27 | 825.00 | +9.31% | 103 390 | 126 | ||||||
| HARVARD.POJIŠŤ.PF | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
| SPIF VÝNOSOVÝ | 144.00 | +1.83% | 1 440 000 | 10 000 | 138.10 | +1.83% | 150 820 | 1 089 | ||||||
| CIDEM HRANICE | 70.00 | +1.59% | 4 620 | 66 | 60.00 | +7.88% | 2 460 | 38 | ||||||
| ERGON | 385.00 | +1.58% | 5 775 | 15 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 122.00 | +1.48% | 3 660 | 30 | 116.50 | +2.18% | 6 426 | 56 | ||||||
| KERAM.ZÁV.ZNOJMO | 366.00 | +1.38% | 1 464 | 4 | 336.70 | -2.65% | 673 | 2 | ||||||
| DOP.STAVBY A MOSTY | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| PALABA SLANÝ | 152.01 | +1.34% | 3 648 | 24 | 126.50 | -0.78% | 1 645 | 13 | ||||||
| ČKD PRAHA DIZ | 384.00 | +1.31% | 1 536 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 98.00 | +1.29% | 19 404 | 198 | 92.00 | -1.42% | 2 760 | 30 | ||||||
| SVIT ZLÍN | 90.50 | +1.28% | 20 272 | 224 | 87.30 | +2.39% | 20 606 | 235 | ||||||
| GEOINDUSTRIA | 80.00 | +1.26% | 34 720 | 434 | 66.90 | -0.74% | 535 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 560.00 | +1.26% | 53 200 | 95 | 550.00 | +2.20% | 28 648 | 51 | ||||||
| ZPS ZLÍN | 1 620.00 | +1.25% | 810 000 | 500 | 1 620.00 | +2.18% | 24 300 | 15 | ||||||
| INGSTAV BRNO | 407.00 | +1.24% | 12 210 | 30 | 0.00 | +4.63% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| TRANZA | 45.50 | +1.11% | 5 915 | 130 | 0.00 | +2.70% | 0 | 0 | ||||||
| HOLCIM ČESKO | 549.00 | +1.10% | 47 214 | 86 | 550.00 | -1.19% | 31 790 | 61 | ||||||
| HARV.DIVID.II PF | 27.50 | +1.10% | 141 075 | 5 130 | 28.90 | -2.50% | 84 693 | 3 020 | ||||||
| KABLO ELEKTRO | 1 043.00 | +1.06% | 21 903 | 21 | 1 021.50 | +0.26% | 6 129 | 6 | ||||||
| HOCHTIEF CZ A. S. | 864.00 | +1.05% | 177 984 | 206 | 820.10 | +2.92% | 4 085 | 5 | ||||||
| IVAX - CR | 900.00 | +1.01% | 576 000 | 640 | 880.00 | -0.26% | 44 086 | 50 | ||||||
| SEMPRA PRAHA | 105.10 | +0.96% | 1 577 | 15 | 111.10 | 0.00% | 2 222 | 20 | ||||||
| STAV. VÝROBA PRAHA | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||||
| MINERVA BOSKOVICE | 334.00 | +0.90% | 30 728 | 92 | 312.30 | -0.30% | 8 213 | 26 | ||||||
| ARCELORMITTAL | 454.00 | +0.88% | 867 140 | 1 910 | 434.50 | -1.13% | 218 133 | 491 | ||||||
| ZMA | 67.00 | +0.75% | 536 | 8 | 0.00 | +3.22% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.20 | +0.74% | 11 978 | 221 | 49.60 | +4.01% | 3 781 | 78 | ||||||
| PRAG REAL VYSOČANY | 294.00 | +0.68% | 279 300 | 950 | 286.30 | -5.27% | 28 286 | 100 | ||||||
| SLOVÁCKÉ STROJÍRNY | 122.80 | +0.65% | 12 034 | 98 | 128.00 | +0.86% | 11 264 | 88 | ||||||
| RADEGAST PF | 148.00 | +0.54% | 20 868 | 141 | 155.00 | +6.13% | 106 702 | 703 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
