Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.11.1996 4.11.1996 1.11.1996 31.10.1996 30.10.1996 |
| Přehled kurzů cenných papírů - 30.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +47.39% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 0 | 0 | 0.00 | +35.95% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
| STS STRAKONICE | 44.77 | 0.00% | 0 | 0 | 0.00 | +33.33% | 0 | 0 | ||||||
| TOSTA | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00 | +32.07% | 0 | 0 | ||||||
| STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | 0.00 | +29.68% | 0 | 0 | ||||||
| FEROX DĚČÍN | 52.80 | 0.00% | 0 | 0 | 0.00 | +28.30% | 0 | 0 | ||||||
| PRIMONA | 51.00 | 0.00% | 0 | 0 | 0.00 | +23.61% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 159.66 | 0.00% | 0 | 0 | 0.00 | +22.04% | 0 | 0 | ||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
| SKLO BOHEMIA | 629.00 | -0.47% | 1 258 | 2 | 0.00 | +13.82% | 0 | 0 | ||||||
| HARV.ZAHR.KAP.PF | 25.30 | 0.00% | 0 | 0 | 0.00 | +13.16% | 0 | 0 | ||||||
| ZZN PRAHA | 40.09 | +4.97% | 0 | 0 | 0.00 | +12.30% | 0 | 0 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
| MASOSPOL PÍSNICE | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
| PEGA | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| DIMENSION | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GLASS TV COMPONENT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| PRÁD.A ČIST.NÁCHOD | 147.96 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
| MOTOFOND IF | 0.00 | +9.85% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 726.00 | +9.83% | 11 616 | 16 | ||||||
| GEOTRADE | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
| OTMA SLOV. FRUTA | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||||
| PRAMIX | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| MLÉKÁRNA HR.KRÁL. | 118.66 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| TRIOLA | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
| TEPNA | 39.80 | -4.98% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| FRUTA PODIVÍN | 49.73 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| KOVOSLUŽBA PRAHA | 215.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
| GMS PRAHA | 287.00 | 0.00% | 0 | 0 | 471.00 | +9.67% | 11 775 | 25 | ||||||
| MORSLEZS.REGIONÁL. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| LOMBARD INDUSTRIAL | 120.21 | 0.00% | 0 | 0 | 136.00 | +9.67% | 3 536 | 26 | ||||||
| AVE SB.SUROVINY | 100.85 | 0.00% | 0 | 0 | 227.00 | +9.66% | 2 270 | 10 | ||||||
| CINEMART | 111.56 | 0.00% | 0 | 0 | 159.00 | +9.65% | 318 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
| TONASO | 100.00 | -4.76% | 500 | 5 | 0.00 | +9.64% | 0 | 0 | ||||||
| INTERHOT.PARKHOTEL | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
| SČ ARMATURKA | 340.00 | +4.93% | 5 100 | 15 | 0.00 | +9.58% | 0 | 0 | ||||||
| METRA BLANSKO | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| PREFA PARDUBICE | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
| UNITEXA Č.BUDĚJOV. | 248.00 | 0.00% | 0 | 0 | 126.00 | +9.47% | 21 531 | 171 | ||||||
| C.S.FOND POMOCI | 573.00 | +9.35% | 17 190 | 30 | ||||||||||
| MAGNET | 0.00 | +9.31% | 0 | 0 | ||||||||||
| FATRA | 760.00 | +2.15% | 20 520 | 27 | 825.00 | +9.31% | 103 390 | 126 | ||||||
| CEMOS | 120.11 | 0.00% | 0 | 0 | 128.00 | +9.30% | 512 | 4 | ||||||
| MASOKOMB.MARTINOV | 173.25 | +5.00% | 24 428 | 141 | 171.00 | +9.20% | 7 163 | 42 | ||||||
| ČKD ELTECHNIKA | 37.72 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| STS ŠUMPERK | 77.22 | 0.00% | 0 | 0 | 99.00 | +9.09% | 9 900 | 100 | ||||||
| JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 0.00 | +8.99% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 14:34 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 13:57 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
10.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 13:22 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 12:50 Jak to jde hoši? (Pišta Hufn, Akcie ČEZ)
10.05. 12:33 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 12:32 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:56 ČEZ (Mono, Akcie ČEZ)
10.05. 11:50 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
