Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
Přehled kurzů cenných papírů - 30.10.2023 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 100 813 | 1 | ||||||||||
MONETA MB 8,00/26 | 108.90 | 0.00% | 11 592 | 1 | ||||||||||
J&T BANKA 10% PERP | 104.30 | +0.10% | 312 900 | 3 | ||||||||||
M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 78.98 | 0.00% | 237 | 3 | 79.00 | +0.63% | 110 601 | 1 400 | ||||||
JTPEG C.F. 0,00/27 | 75.20 | +0.03% | 7 520 | 10 | ||||||||||
J&T BK 7,00% PERP | 102.37 | +0.02% | 15 356 | 15 | ||||||||||
E4U | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 204.68 | -1.15% | 4 345 | 21 | ||||||||||
OMV | 995.60 | -0.16% | 24 890 | 25 | ||||||||||
VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
EB EURCZK TS18 | 45.28 | +1.87% | 1 579 | 35 | ||||||||||
EPH 4,50/25 | 96.44 | -0.05% | 436 455 | 45 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 516 658 | 50 | ||||||||||
ATOMTRACE | 59.00 | -13.24% | 2 950 | 50 | ||||||||||
CTP | 330.00 | -0.60% | 20 130 | 61 | ||||||||||
FOOTSHOP | 93.00 | +1.09% | 6 402 | 69 | ||||||||||
PRABOS PLUS | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
CSG 8,00/28 | 105.90 | -0.09% | 1 106 700 | 102 | ||||||||||
DEUTSCHE BANK AG | 254.00 | -0.26% | 25 910 | 102 | 254.00 | -0.39% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 96.00 | 0.00% | 1 085 277 | 112 | ||||||||||
VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
ORLEN | 367.50 | +0.08% | 45 881 | 125 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 625 271 | 156 | ||||||||||
EB GOLD TS12 | 16.72 | +45.64% | 2 742 | 160 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
ROHLIK FIN.10,0/26 | 101.94 | +0.04% | 2 088 800 | 200 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 246 | 200 | ||||||||||
EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
EB WTI TS22 | 416.28 | +5.61% | 111 835 | 270 | ||||||||||
SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
EB CEZ TL14 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
EB SILVER TL08 | 175.67 | +4.72% | 72 040 | 400 | ||||||||||
DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
EB BASF TL01 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
RBI | 329.80 | -2.86% | 181 965 | 550 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
KARO LEATHER | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
EB EGB TL14 | 28.81 | +7.86% | 22 161 | 770 | ||||||||||
Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
GEVORKYAN | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
mmcité a.s. | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||||
KOFOLA CS | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
GEN DIGITAL | 392.50 | -0.63% | 870 679 | 2 251 | 395.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS02 | 176.27 | -0.59% | 440 451 | 2 490 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 44 373 067 | 4 403 | ||||||||||
EB NG TL06 | 22.07 | -20.12% | 102 150 | 4 500 | ||||||||||
COLT CZ GROUP SE | 554.00 | -0.54% | 3 334 053 | 6 002 | 557.00 | -0.35% | 359 340 | 645 | ||||||
HARDWARIO | 11.10 | -3.48% | 85 070 | 7 390 | ||||||||||
PILULKA LÉKÁRNY | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
EB INFINEON TL04 | 17.17 | -16.93% | 254 470 | 14 800 | ||||||||||
EB EURCZK TS21 | 5.12 | +19.63% | 102 300 | 20 000 | ||||||||||
PHOTON ENERGY | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky