Největší počet převedených cenných papírů, Burza Praha dne 30.10.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| Přehled kurzů cenných papírů - 30.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.44 | 0.00% | 27 687 240 | 19 227 250 | ||||||||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
| MONETA MONEY BANK | 89.40 | +1.71% | 38 650 607 | 435 970 | 88.80 | +1.25% | 1 036 650 | 11 755 | ||||||
| ČEZ | 993.00 | -1.00% | 290 389 959 | 291 545 | 994.00 | -0.90% | 3 682 770 | 3 703 | ||||||
| ERSTE GROUP BANK A | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
| KOMERČNÍ BANKA | 675.50 | +0.82% | 80 189 164 | 118 660 | 676.00 | +0.60% | 1 511 418 | 2 238 | ||||||
| PHOTON ENERGY | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
| EB EURCZK TS21 | 5.12 | +19.63% | 102 300 | 20 000 | ||||||||||
| EB INFINEON TL04 | 17.17 | -16.93% | 254 470 | 14 800 | ||||||||||
| PILULKA LÉKÁRNY | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
| HARDWARIO | 11.10 | -3.48% | 85 070 | 7 390 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -0.54% | 3 334 053 | 6 002 | 557.00 | -0.35% | 359 340 | 645 | ||||||
| EB NG TL06 | 22.07 | -20.12% | 102 150 | 4 500 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 44 373 067 | 4 403 | ||||||||||
| EB S&P 500 TS02 | 176.27 | -0.59% | 440 451 | 2 490 | ||||||||||
| GEN DIGITAL | 392.50 | -0.63% | 870 679 | 2 251 | 395.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
| mmcité a.s. | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
| Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
| EB EGB TL14 | 28.81 | +7.86% | 22 161 | 770 | ||||||||||
| KARO LEATHER | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
| EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
| RBI | 329.80 | -2.86% | 181 965 | 550 | ||||||||||
| EB BASF TL01 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
| DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 175.67 | +4.72% | 72 040 | 400 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
| EB CEZ TL14 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
| SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
| EB WTI TS22 | 416.28 | +5.61% | 111 835 | 270 | ||||||||||
| TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
| EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
| EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 246 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.94 | +0.04% | 2 088 800 | 200 | ||||||||||
| EB GOLD TS12 | 16.72 | +45.64% | 2 742 | 160 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 625 271 | 156 | ||||||||||
| ORLEN | 367.50 | +0.08% | 45 881 | 125 | ||||||||||
| VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | 0.00% | 1 085 277 | 112 | ||||||||||
| DEUTSCHE BANK AG | 254.00 | -0.26% | 25 910 | 102 | 254.00 | -0.39% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.90 | -0.09% | 1 106 700 | 102 | ||||||||||
| FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
| PRABOS PLUS | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 93.00 | +1.09% | 6 402 | 69 | ||||||||||
| CTP | 330.00 | -0.60% | 20 130 | 61 | ||||||||||
| ATOMTRACE | 59.00 | -13.24% | 2 950 | 50 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 516 658 | 50 | ||||||||||
| EPH 4,50/25 | 96.44 | -0.05% | 436 455 | 45 | ||||||||||
| EB EURCZK TS18 | 45.28 | +1.87% | 1 579 | 35 | ||||||||||
| EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
| VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
| OMV | 995.60 | -0.16% | 24 890 | 25 | ||||||||||
| EB S&P 500 TL02 | 204.68 | -1.15% | 4 345 | 21 | ||||||||||
| E4U | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.37 | +0.02% | 15 356 | 15 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.20 | +0.03% | 7 520 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
