Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
| Přehled kurzů cenných papírů - 30.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
| EB WTI TL13 | 578.70 | +15.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.65 | +7.26% | 248 588 | 4 695 | ||||||||||
| EB WTI IC02 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.85 | +4.08% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.45 | +4.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 594.00 | +3.74% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.90 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.30 | +3.18% | 0 | 0 | ||||||||||
| EB BMW TS01 | 42.75 | +3.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 731.80 | +3.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 805.70 | +2.94% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.00 | +2.72% | 17 149 140 | 22 068 | 784.00 | +1.81% | 442 168 | 567 | ||||||
| RDX | 345.20 | +2.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.60 | +2.52% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 105.95 | +2.47% | 0 | 0 | ||||||||||
| STOCK | 54.80 | +2.43% | 1 350 666 | 25 006 | 53.70 | +0.93% | 428 884 | 8 036 | ||||||
| EB SIL TL07 | 122.45 | +2.38% | 0 | 0 | ||||||||||
| VIG | 526.90 | +2.17% | 2 254 622 | 4 295 | 525.10 | +1.39% | 274 615 | 525 | ||||||
| BIGBOARD 4,50/22 | 102.00 | +2.00% | 898 227 | 880 183 | ||||||||||
| CETV | 68.25 | +1.87% | 2 708 796 | 39 986 | 67.50 | +1.35% | 672 722 | 10 000 | ||||||
| EB S&P500 TL04 | 144.25 | +1.80% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 80.60 | +1.70% | 93 872 | 1 172 | ||||||||||
| EB O2 TS01 | 3.35 | +1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.10 | +1.51% | 121 125 753 | 173 295 | 709.30 | +1.08% | 1 549 678 | 2 224 | ||||||
| ERSTE TL 220 | 483.10 | +1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 61.80 | +1.31% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.80 | +1.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 872.70 | +1.14% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.60 | +1.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 265.90 | +0.87% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.40 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.50 | +0.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.10 | +0.77% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.60 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | +0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 184.45 | +0.60% | 9 362 658 | 50 812 | 184.90 | +1.04% | 156 688 | 852 | ||||||
| CECEXT | 238.50 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.70 | +0.52% | 0 | 0 | ||||||||||
| E4U | 98.50 | +0.51% | 29 550 | 300 | 102.90 | 0.00% | 0 | 0 | ||||||
| EB ORA BC01 | 1 011.00 | +0.40% | 0 | 0 | ||||||||||
| CTX | 301.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 877.00 | +0.28% | 0 | 0 | ||||||||||
| EB VOW TS01 | 100.85 | +0.25% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 234.30 | +0.13% | 147 278 422 | 627 496 | 233.60 | -0.60% | 250 866 | 1 065 | ||||||
| EB ES50 BC04 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 222 150 | 7 126 145 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 397 998 | 385 150 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 506 597 | 500 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
