Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2020

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.12.2020 3.12.2020 2.12.2020 1.12.2020 30.11.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 30.11.2020
AVAST	147.85	+2.00%	31 153 090	211 548	147.30	+1.30%	740 065	5 071
COLT CZ GROUP SE	298.00	+2.76%	7 229 106	24 563	298.00	+2.05%	553 604	1 875
ČEZ	466.50	-0.74%	407 591 295	872 151	469.00	-0.95%	3 089 009	6 552
DEUTSCHE BANK AG	246.00	+0.33%	11 562	47	243.10	+0.41%	0	0
DEUTSCHE TELEKOM	402.00	+0.50%	16 080	40	390.00	0.00%	0	0
E4U	95.50	0.00%	0	0	98.00	+3.15%	22 312	232
EMAN	61.00	0.00%	0	0	61.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 560.00	+2.40%	15 360	6
ERSTE GROUP BANK A	643.60	-1.44%	65 957 709	102 274	642.00	-1.23%	738 678	1 142
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	233.00	+1.30%	1 316 278	5 668	233.00	+1.30%	429 618	1 845
KOMERČNÍ BANKA	589.00	+0.17%	345 995 203	586 947	586.00	-0.51%	3 918 430	6 648
MONETA MONEY BANK	65.70	-3.38%	277 734 755	4 203 635	66.30	-2.92%	1 828 641	27 473
NOKIA CORP.	88.70	-0.11%	20 070	230	89.00	+0.22%	8 900	100
O2 C.R.	240.00	-0.41%	8 763 793	36 435	240.00	0.00%	276 626	1 150
PFNONWOVENS	780.00	+0.78%	491 496	630	772.00	0.00%	15 440	20
PHILIP MORRIS ČR A	14 380.00	-2.97%	72 201 820	4 983	14 700.00	-0.41%	975 340	66
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	565.00	0.00%	1 943 600	3 440	580.00	+0.86%	78 505	136
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
RMS MEZZANINE	0.75	+2.74%	8 227	10 969	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.60	+3.57%	2 511 624	36 197	69.50	+3.73%	254 499	3 695
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	529.00	+3.93%	10 966 195	21 049	528.00	+2.02%	396 437	757