Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
| Přehled kurzů cenných papírů - 30.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 74.24 | -1.98% | 0 | 0 | ||||||||||
| AAA AUTO | 13.50 | -1.96% | 393 740 | 29 004 | 13.50 | -0.73% | 174 956 | 12 926 | ||||||
| KOMERČNÍ BANKA | 3 929.00 | -1.78% | 156 528 939 | 39 317 | 3 989.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.50 | -1.76% | 42 811 699 | 304 315 | 141.70 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 146.00 | -1.63% | 0 | 0 | ||||||||||
| NWN | 161.60 | -1.46% | 92 525 066 | 568 292 | 163.00 | -0.60% | 1 302 909 | 8 040 | ||||||
| NWR | 161.60 | -1.46% | 92 525 066 | 568 292 | 163.00 | -0.60% | 1 302 909 | 8 040 | ||||||
| ECM | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
| ERSTE TL 6,5 | 52.30 | -1.30% | 0 | 0 | ||||||||||
| SETX TL 850 | 78.75 | -1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 923.70 | -0.96% | 0 | 0 | ||||||||||
| VIG | 942.00 | -0.96% | 4 923 930 | 5 252 | 954.50 | +0.05% | 71 600 | 75 | ||||||
| O2 C.R. | 418.00 | -0.95% | 138 193 161 | 329 703 | 420.80 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 711.00 | -0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 782.30 | -0.82% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 120.00 | -0.80% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 698.50 | -0.63% | 68 690 646 | 98 972 | 698.00 | -0.27% | 2 615 611 | 3 763 | ||||||
| CHINA BONUS III | 2 286.00 | -0.57% | 0 | 0 | ||||||||||
| O2 TL 300 | 121.61 | -0.57% | 0 | 0 | ||||||||||
| RDX | 334.20 | -0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.90 | -0.55% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.60 | -0.50% | 0 | 0 | ||||||||||
| PTX TL 600 | 179.71 | -0.49% | 0 | 0 | ||||||||||
| WIG VB-AFT | 153.11 | -0.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 551.50 | -0.36% | 0 | 0 | ||||||||||
| PX TL 500 | 62.05 | -0.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.20 | -0.30% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.25 | -0.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.25 | -0.27% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.27 | -0.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.41 | -0.26% | 0 | 0 | ||||||||||
| PX TL 450 | 674.50 | -0.25% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.10 | -0.23% | 0 | 0 | ||||||||||
| O2 TL 200 | 221.70 | -0.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.20 | -0.19% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.90 | -0.19% | 0 | 0 | ||||||||||
| CTX | 449.00 | -0.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.85 | -0.18% | 0 | 0 | 113.50 | +0.27% | 34 050 | 300 | ||||||
| ČEZ | 864.00 | -0.12% | 363 074 738 | 420 715 | 866.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 015.00 | -0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | -0.06% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.90 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.41 | -0.04% | 0 | 0 | ||||||||||
| CECEXT | 306.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.70 | -0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.00 | -0.02% | 0 | 0 | ||||||||||
| CETV | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
