Nejnižší kurz, Burza Praha dne 30.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled kurzů cenných papírů - 30.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.94 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 22.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 25.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.63 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.44 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.60 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 28.66 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 29.43 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 31.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 32.63 | -497.00% | 5 678 | 174 | 0.00% | 0 | 0 | |||||||
| EMKAM | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 33.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 33.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 33.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 34.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 34.58 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 35.43 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 36.68 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 37.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 38.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 38.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 38.80 | +497.00% | 2 794 | 72 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 38.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
| SEVEROCUKR | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 39.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | -476.00% | 4 400 | 110 | -9.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 41.16 | -498.00% | 7 285 | 177 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||||
| ABATIS | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVÁRSKO | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 43.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 44.45 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.64 | +498.00% | 0 | 0 | 42.50 | 0.00% | 1 573 | 37 | ||||||
| TRIODYN MEZ BRUMOV | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
| BOR | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
| PANAV | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 46.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 46.96 | +498.00% | 798 | 17 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
