Nejnižší kurz, Burza Praha dne 30.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
| Přehled kurzů cenných papírů - 30.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | -9.09% | 1 600 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.84 | -0.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 4.69 | -35.75% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.71 | -1.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.97 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.14 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||||
| EB KOM TL08 | 15.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.26 | +5.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.87 | +0.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.43 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.43 | -0.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.85 | +3.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.90 | +3.10% | 30 827 | 1 031 | ||||||||||
| EB INFINEON TS02 | 30.66 | +1.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.99 | +7.13% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 33.03 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.25 | +1.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.99 | +4.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.73 | +1.66% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 46.68 | -9.83% | 13 313 | 248 | ||||||||||
| EB USDCZK TL07 | 48.60 | +0.54% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 50.30 | +0.60% | 1 945 070 | 39 088 | 49.60 | -0.20% | 289 390 | 5 830 | ||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | +16.50% | 2 640 | 55 | ||||||
| MONETA MONEY BANK | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||||
| EB MONET TS03 | 52.45 | +2.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.30 | +4.20% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 57.05 | +3.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.36 | +6.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.04 | +1.38% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 66.64 | -7.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
| JTRE FIN.3 0,00/24 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.33 | +5.07% | 0 | 0 | ||||||||||
| CETV | 79.00 | -1.25% | 2 039 623 | 26 266 | 78.50 | -1.26% | 673 401 | 8 742 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 92.19 | -1.12% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
