Nejvyšší kurz, Burza Praha dne 30.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
| Přehled kurzů cenných papírů - 30.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 945.00 | +0.31% | 1 196 395 | 109 | 11 000.00 | +0.02% | 154 147 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 900.20 | -0.97% | 59 895 | 6 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 605.00 | +0.19% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 528.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 465.00 | +0.14% | 101 008 438 | 29 183 | 3 433.10 | -0.06% | 85 884 | 25 | ||||||
| GOLD | 3 120.00 | -0.26% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 069.00 | +1.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 958.00 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 695.00 | +0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 571.00 | -1.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 969.60 | +0.10% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 941.90 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.90 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 885.50 | -0.45% | 0 | 0 | ||||||||||
| VIG | 772.80 | +0.82% | 2 558 644 | 3 308 | 772.10 | +0.27% | 78 190 | 100 | ||||||
| CEZ FUT JUN12 | 763.60 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 759.80 | +0.24% | 339 001 055 | 446 067 | 767.40 | +0.33% | 1 880 466 | 2 469 | ||||||
| CEZ FUT SEP12 | 755.60 | -0.07% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 6 950 | 10 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 579.90 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.40 | +0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 503.00 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.50 | +1.41% | 2 292 472 | 5 337 | 431.20 | +0.27% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 428.00 | +0.47% | 70 344 897 | 164 282 | 425.50 | -0.58% | 6 667 159 | 15 585 | ||||||
| ERBA FUT JUN12 | 427.50 | +0.47% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.30 | +0.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.70 | +0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.26% | 41 857 729 | 110 399 | 382.60 | +0.95% | 423 709 | 1 110 | ||||||
| CTX | 370.00 | +0.38% | 0 | 0 | ||||||||||
| RDX | 367.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 331.90 | +0.18% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.80 | +0.16% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.40 | +1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.70 | +0.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.60 | -1.77% | 0 | 0 | ||||||||||
| CECEXT | 256.60 | +0.67% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.40 | -0.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.40 | +2.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.30 | -2.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.90 | -0.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 206.30 | +1.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | +1.46% | 3 483 836 | 20 059 | 171.80 | 0.00% | 7 480 | 44 | ||||||
| BRENT TL | 164.54 | +0.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.83 | +0.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.62 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 157.21 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.35 | +0.42% | 0 | 0 | ||||||||||
| CETV | 147.80 | +1.19% | 17 397 712 | 118 132 | 147.00 | +1.03% | 900 916 | 6 193 | ||||||
| O2 TL 230 | 145.67 | -0.08% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.61 | +0.65% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 135.43 | +0.95% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 126.74 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
