Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| Přehled kurzů cenných papírů - 30.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 62.58 | +5.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| FERONA | 48.51 | +5.00% | 5 530 | 114 | 44.00 | -4.15% | 3 754 | 92 | ||||||
| ZETES | 40.95 | +5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| HOTEL PALACE OVA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
| SG - INDUSTRY | 170.10 | +5.00% | 962 596 | 5 659 | 167.10 | +2.73% | 150 890 | 918 | ||||||
| JIRČANY | 78.75 | +5.00% | 0 | 0 | -4.34% | 0 | ||||||||
| MONTÁŽE PŘEROV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 840.00 | +5.00% | 0 | 0 | 800.00 | +1.02% | 2 350 | 3 | ||||||
| TUZEX PRAHA | 4.20 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
| BASK | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FATRA | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
| MORSLEZS. PIVOVARY | 42.00 | +5.00% | 4 998 | 119 | +5.15% | 0 | ||||||||
| JABLONEX | 98.07 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
| ASPEKTA HOLDING | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
| SELLIER & BELLOT | 178.50 | +5.00% | 0 | 0 | 175.00 | +6.06% | 11 900 | 68 | ||||||
| MEOPTA PŘEROV | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
| VET ASSETS | 84.00 | +5.00% | 8 820 | 105 | 80.00 | +2.88% | 8 327 | 99 | ||||||
| ROMO FULNEK | 24.82 | +4.99% | 894 | 36 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 114.72 | +4.99% | 0 | 0 | 104.00 | -3.50% | 312 | 3 | ||||||
| MILPA PARDUBICE | 72.96 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 104.20 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| STAVOMAT CHEB | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| LES. SPOL.LEDEČ | 100.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
| PRECHEZA | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 66.46 | +4.99% | 0 | 0 | 84.00 | +8.88% | 1 925 | 23 | ||||||
| ZBROJOVKA VSETÍN | 68.30 | +4.99% | 53 820 | 788 | 69.90 | -1.44% | 7 101 | 106 | ||||||
| LESY Č. KRUMLOV | 56.36 | +4.99% | 2 818 | 50 | 0.00% | 0 | ||||||||
| GRAFIT | 118.09 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 90.20 | +4.99% | 0 | 0 | 75.00 | +4.16% | 300 | 4 | ||||||
| TONAK | 75.95 | +4.99% | 33 874 | 446 | +4.94% | 0 | ||||||||
| ZKL VÚVL | 81.55 | +4.99% | 0 | 0 | 110.00 | +6.87% | 1 100 | 10 | ||||||
| KB LIKÉR | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
| OTAVA-PATRIA | 126.72 | +4.99% | 0 | 0 | 148.00 | +4.77% | 2 822 | 20 | ||||||
| SILNICE JIHLAVA | 125.02 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 96.74 | +4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| PALABA SLANÝ | 67.91 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| DESKO | 97.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 127.97 | +4.99% | 12 797 | 100 | +0.39% | 0 | ||||||||
| ORGREZ | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
| ZZN PLZEŇ | 70.61 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.28 | +4.99% | 2 740 | 16 | +9.80% | 0 | ||||||||
| SIGMA LUTÍN | 28.99 | +4.99% | 0 | 0 | 40.00 | +4.47% | 3 045 | 78 | ||||||
| PRAMIX | 47.26 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| OMNIPOL | 90.40 | +4.99% | 0 | 0 | 90.00 | -0.39% | 3 142 | 38 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.38 | +4.99% | 1 803 | 28 | 52.00 | 0.00% | 520 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 131.61 | +4.99% | 0 | 0 | +22.50% | 0 | ||||||||
| CUKROVAR LITOVEL | 103.43 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
| CUKROVAR KOJETÍN | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 59.24 | +4.99% | 13 211 | 223 | -4.36% | 0 | ||||||||
| TECHNOLEN | 109.63 | +4.99% | 1 644 | 15 | +0.64% | 0 | ||||||||
| IH MOSKVA ZLÍN | 84.46 | +4.99% | 0 | 0 | +2.95% | 0 | ||||||||
| JIHOSTROJ | 63.12 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 28.78 | +4.99% | 5 037 | 175 | 31.20 | +1.00% | 10 810 | 336 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
